Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

34.55 CAD +0.06 (+0.17%)
Streaming Delayed Price Updated: 4:26 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 23.92 23.92 23.92 0 +0.45(+1.92%)
Jun 28, 2012 23.45 23.48 23.00 23.47 510,136 -0.03(-0.13%)
Jun 27, 2012 23.50 23.66 23.23 23.50 542,271 +0.07(+0.30%)
Jun 26, 2012 23.10 23.64 22.94 23.43 671,136 +0.33(+1.43%)
Jun 25, 2012 23.14 23.18 22.69 23.10 816,425 -0.09(-0.39%)
Jun 22, 2012 23.15 23.30 23.01 23.19 345,678 +0.16(+0.69%)
Jun 21, 2012 23.50 23.64 23.02 23.03 542,295 -0.59(-2.50%)
Jun 20, 2012 23.46 23.73 23.30 23.62 765,444 +0.20(+0.85%)
Jun 19, 2012 23.45 23.53 23.33 23.42 768,216 +0.03(+0.13%)
Jun 18, 2012 23.22 23.53 23.18 23.39 5,518,424 +0.26(+1.12%)
Jun 15, 2012 23.22 23.45 23.12 23.13 2,309,766 -0.09(-0.39%)
Jun 14, 2012 23.57 23.70 23.18 23.22 2,170,007 -0.33(-1.40%)
Jun 13, 2012 23.01 23.70 23.01 23.55 571,506 +0.35(+1.51%)
Jun 12, 2012 22.92 23.20 22.72 23.20 3,885,089 +0.29(+1.27%)
Jun 11, 2012 23.09 23.34 22.65 22.91 770,806 +0.18(+0.79%)
Jun 08, 2012 23.13 23.58 22.66 22.73 835,854 -0.57(-2.45%)
Jun 07, 2012 23.29 23.75 23.20 23.30 658,154 +0.21(+0.91%)
Jun 06, 2012 22.37 23.17 22.36 23.09 862,665 +0.72(+3.22%)
Jun 05, 2012 22.14 22.45 22.03 22.37 555,381 +0.29(+1.31%)
Jun 04, 2012 22.09 22.15 21.70 22.08 745,140 +0.07(+0.32%)
Jun 02, 2012 22.82 22.82 21.98 22.01 1,019,823 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.