Indicators

Power Corporation of Canada (TSX: POW )

36.40 -0.24 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.47			40.86	2,051,498	+0.30(+0.74%)
Jan 28, 2022	40.36	40.63	40.06	40.56	1,481,131	+0.28(+0.70%)
Jan 27, 2022	40.88	41.16	40.21	40.28	1,715,490	-0.32(-0.79%)
Jan 26, 2022	41.00	41.18	40.54	40.60	1,905,374	+0.05(+0.12%)
Jan 25, 2022	39.85	40.90	39.60	40.55	1,758,487	+0.36(+0.90%)
Jan 24, 2022	40.57	40.74	39.57	40.19	3,637,168	-1.01(-2.45%)
Jan 21, 2022	41.50	41.53	40.93	41.20	2,338,520	-0.46(-1.10%)
Jan 20, 2022	42.03	42.14	41.59	41.66	1,469,545	-0.43(-1.02%)
Jan 19, 2022	42.77	42.77	41.96	42.09	1,817,258	-0.63(-1.47%)
Jan 18, 2022	42.83	42.95	42.55	42.72	1,311,608	-0.23(-0.54%)
Jan 17, 2022	42.76	43.23	42.72	42.95	570,311	+0.12(+0.28%)
Jan 14, 2022	43.00	43.05	42.67	42.83	1,064,526	-0.21(-0.49%)
Jan 13, 2022	43.12	43.45	42.98	43.04	1,118,825	+0.20(+0.47%)
Jan 12, 2022	42.44	43.18	42.44	42.84	1,488,940	+0.49(+1.16%)
Jan 11, 2022	42.27	42.55	42.08	42.35	2,263,165	+0.20(+0.47%)
Jan 10, 2022	42.50	42.65	41.85	42.15	1,212,948	-0.23(-0.54%)
Jan 07, 2022	41.97	42.49	41.96	42.38	1,986,567	+0.36(+0.86%)
Jan 06, 2022	41.90	42.20	41.79	42.02	1,181,997	+0.44(+1.06%)
Jan 05, 2022	41.65	42.07	41.55	41.58	1,095,219	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.