Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

34.11 CAD -0.18 (-0.52%)
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 26.32 26.58 26.02 26.09 4,450,001 -0.27(-1.02%)
Sep 29, 2020 26.93 26.93 26.09 26.36 2,146,625 -1.02(-3.73%)
Sep 28, 2020 27.25 27.54 27.22 27.38 3,398,570 +0.30(+1.11%)
Sep 25, 2020 26.53 27.11 26.34 27.08 2,362,227 +0.43(+1.61%)
Sep 24, 2020 26.31 26.74 26.11 26.65 1,343,912 +0.14(+0.53%)
Sep 23, 2020 26.90 27.13 26.39 26.51 2,167,480 -0.32(-1.19%)
Sep 22, 2020 26.43 26.84 26.30 26.83 2,901,925 +0.27(+1.02%)
Sep 21, 2020 26.03 26.57 25.54 26.56 4,558,073 -0.14(-0.52%)
Sep 18, 2020 26.19 26.78 26.17 26.70 6,158,333 +0.65(+2.50%)
Sep 17, 2020 25.98 26.12 25.88 26.05 2,135,516 -0.10(-0.38%)
Sep 16, 2020 26.34 26.56 26.10 26.15 1,718,096 -0.10(-0.38%)
Sep 15, 2020 26.33 26.54 26.21 26.25 1,210,145 +0.12(+0.46%)
Sep 14, 2020 26.12 26.33 25.94 26.13 3,108,862 +0.06(+0.23%)
Sep 11, 2020 25.96 26.29 25.95 26.07 794,586 +0.03(+0.12%)
Sep 10, 2020 26.41 26.44 25.94 26.04 1,643,099 -0.36(-1.36%)
Sep 09, 2020 26.15 26.68 26.05 26.40 1,470,054 +0.38(+1.46%)
Sep 08, 2020 25.40 26.12 25.13 26.02 1,933,350 +0.37(+1.44%)
Sep 04, 2020 25.65 25.65 25.65 0 -0.26(-1.00%)
Sep 03, 2020 26.61 26.84 25.81 25.91 1,530,711 -0.69(-2.59%)
Sep 02, 2020 26.16 26.67 26.08 26.60 1,845,857 +0.45(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.