Indicators

Power Corporation of Canada (TSX: POW )

36.40 -0.24 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.75	35.05	34.50	34.58	4,548,020	-0.07(-0.20%)
Sep 28, 2023	35.00	35.06	34.48	34.65	2,620,252	-0.89(-2.50%)
Sep 27, 2023	36.58	36.62	35.52	35.54	2,824,842	-0.95(-2.60%)
Sep 26, 2023	36.67	36.75	36.46	36.49	3,624,989	-0.23(-0.63%)
Sep 25, 2023	36.81	36.79	36.66	36.72	6,772,541	-0.24(-0.65%)
Sep 22, 2023	37.58	37.58	36.84	36.96	9,637,636	-0.32(-0.86%)
Sep 21, 2023	37.79	37.86	37.19	37.28	9,009,492	-0.60(-1.58%)
Sep 20, 2023	37.90	38.04	37.82	37.88	2,385,022	-0.08(-0.21%)
Sep 19, 2023	38.50	38.53	37.91	37.96	2,917,673	-0.59(-1.53%)
Sep 18, 2023	38.25	38.58	38.03	38.55	3,984,489	+0.26(+0.68%)
Sep 15, 2023	38.35	38.45	38.09	38.29	5,765,750	+0.13(+0.34%)
Sep 14, 2023	37.84	38.30	37.68	38.16	4,640,244	+0.57(+1.52%)
Sep 13, 2023	37.88	38.00	37.42	37.59	3,222,908	-0.16(-0.42%)
Sep 12, 2023	37.77	37.88	37.62	37.75	4,520,395	+0.26(+0.69%)
Sep 11, 2023	37.09	37.63	37.09	37.49	1,607,951	+0.45(+1.21%)
Sep 08, 2023	37.08	37.15	36.95	37.04	1,806,627	-0.05(-0.13%)
Sep 07, 2023	37.00	37.28	36.95	37.09	3,117,687	+0.05(+0.13%)
Sep 06, 2023	37.15	37.38	36.92	37.04	2,450,795	-0.20(-0.54%)
Sep 05, 2023	37.30	37.41	37.01	37.24	3,418,571	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.