Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

34.55 CAD +0.06 (+0.17%)
Streaming Delayed Price Updated: 4:26 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 38.50 38.50 37.70 37.75 583,880 -0.41(-1.07%)
Apr 27, 2007 38.10 38.36 37.82 38.16 325,822 +0.35(+0.93%)
Apr 26, 2007 37.71 38.07 37.71 37.81 306,989 +0.04(+0.11%)
Apr 25, 2007 37.67 37.84 37.43 37.77 490,056 +0.36(+0.96%)
Apr 24, 2007 38.10 38.38 37.39 37.41 600,469 -0.89(-2.32%)
Apr 23, 2007 38.68 38.73 38.30 38.30 347,993 -0.29(-0.75%)
Apr 20, 2007 38.50 38.59 38.36 38.59 310,093 +0.32(+0.84%)
Apr 19, 2007 38.25 38.34 38.02 38.27 282,506 -0.02(-0.05%)
Apr 18, 2007 38.09 38.38 37.90 38.29 270,402 +0.39(+1.03%)
Apr 17, 2007 37.75 38.01 37.67 37.90 646,014 +0.18(+0.48%)
Apr 16, 2007 37.55 37.76 37.45 37.72 271,343 +0.22(+0.59%)
Apr 13, 2007 37.52 37.75 37.35 37.50 361,161 -0.03(-0.08%)
Apr 12, 2007 37.37 37.70 37.26 37.53 767,298 +0.19(+0.51%)
Apr 11, 2007 37.49 37.85 37.32 37.34 603,023 -0.10(-0.27%)
Apr 10, 2007 37.58 37.60 37.25 37.44 396,343 -0.13(-0.35%)
Apr 09, 2007 37.40 37.61 37.26 37.57 157,138 +0.33(+0.89%)
Apr 05, 2007 37.35 37.35 37.22 37.24 241,505 -0.21(-0.56%)
Apr 04, 2007 37.70 37.70 37.22 37.45 544,841 -0.10(-0.27%)
Apr 03, 2007 37.60 37.80 37.49 37.55 440,962 +0.12(+0.32%)
Apr 02, 2007 37.40 37.69 37.20 37.43 728,328 +0.25(+0.67%)
Mar 30, 2007 37.50 37.67 36.80 37.18 576,597 -0.47(-1.25%)
Mar 29, 2007 37.40 37.75 37.33 37.65 757,561 +0.46(+1.24%)
Mar 28, 2007 37.11 37.36 37.11 37.19 181,015 -0.09(-0.24%)
Mar 27, 2007 37.50 37.60 37.21 37.28 268,526 -0.22(-0.59%)
Mar 26, 2007 37.50 37.60 37.20 37.50 424,747 +0.31(+0.83%)
Mar 23, 2007 37.15 37.39 36.75 37.19 681,524 +0.03(+0.08%)
Mar 22, 2007 37.79 37.99 37.14 37.16 616,666 -0.54(-1.43%)
Mar 21, 2007 37.79 37.79 37.40 37.70 265,553 +0.07(+0.19%)
Mar 20, 2007 37.42 37.95 37.42 37.63 737,175 +0.21(+0.56%)
Mar 19, 2007 36.95 37.61 36.83 37.42 200,207 +0.73(+1.99%)
Mar 16, 2007 37.13 37.62 36.46 36.69 999,765 -0.68(-1.82%)
Mar 15, 2007 36.80 37.43 36.51 37.37 313,165 +0.65(+1.77%)
Mar 14, 2007 36.80 36.96 36.07 36.72 507,842 -0.26(-0.70%)
Mar 13, 2007 37.75 37.75 36.82 36.98 714,547 -0.77(-2.04%)
Mar 12, 2007 37.96 37.96 37.57 37.75 391,137 -0.21(-0.55%)
Mar 09, 2007 37.45 37.96 37.30 37.96 572,203 +0.41(+1.09%)
Mar 08, 2007 37.57 37.80 37.31 37.55 781,245 -0.09(-0.24%)
Mar 07, 2007 37.86 37.86 37.42 37.64 767,978 -0.24(-0.63%)
Mar 06, 2007 37.74 38.39 37.62 37.88 747,639 +0.27(+0.72%)
Mar 05, 2007 37.35 37.94 37.26 37.61 443,951 -0.24(-0.63%)
Mar 02, 2007 37.74 38.23 37.60 37.85 1,177,264 -0.15(-0.39%)
Mar 01, 2007 38.50 38.59 37.88 38.00 1,008,160 -0.65(-1.68%)
Feb 28, 2007 38.84 38.99 38.60 38.65 968,741 -0.20(-0.51%)
Feb 27, 2007 39.10 39.19 38.76 38.85 1,038,526 -0.45(-1.15%)
Feb 26, 2007 39.38 39.47 39.00 39.30 559,265 +0.12(+0.31%)
Feb 23, 2007 38.90 39.30 38.75 39.18 595,467 +0.38(+0.98%)
Feb 22, 2007 38.75 39.14 38.75 38.80 1,257,025 +0.05(+0.13%)
Feb 21, 2007 39.20 39.30 38.67 38.75 1,001,987 -0.40(-1.02%)
Feb 20, 2007 38.79 39.48 38.43 39.15 1,883,833 +0.40(+1.03%)
Feb 16, 2007 38.86 39.04 38.55 38.75 961,821 -0.28(-0.72%)
Feb 15, 2007 38.70 39.19 38.61 39.03 1,444,115 +0.25(+0.64%)
Feb 14, 2007 38.70 38.84 38.50 38.78 551,464 +0.05(+0.13%)
Feb 13, 2007 38.00 38.73 37.96 38.73 1,071,550 +0.88(+2.32%)
Feb 12, 2007 37.70 37.93 37.50 37.85 677,508 +0.35(+0.93%)
Feb 09, 2007 37.75 37.83 37.44 37.50 1,052,812 -0.32(-0.85%)
Feb 08, 2007 37.69 37.94 37.36 37.82 1,192,006 +0.30(+0.80%)
Feb 07, 2007 37.75 37.79 37.33 37.52 1,687,681 +0.07(+0.19%)
Feb 06, 2007 37.00 37.53 36.80 37.45 771,369 +0.58(+1.57%)
Feb 05, 2007 36.87 36.91 36.60 36.87 427,766 +0.00(+0.00%)
Feb 02, 2007 36.69 37.00 36.20 36.87 1,559,065 +0.26(+0.71%)
Feb 01, 2007 35.63 36.71 35.63 36.61 1,412,110 +0.98(+2.75%)
Jan 31, 2007 35.50 35.80 35.50 35.63 716,189 -0.12(-0.34%)
Jan 30, 2007 35.51 35.79 35.45 35.75 309,287 +0.33(+0.93%)
Jan 29, 2007 35.80 35.87 35.41 35.42 382,082 -0.23(-0.65%)
Jan 26, 2007 35.33 35.75 35.33 35.65 248,984 +0.24(+0.68%)
Jan 25, 2007 35.70 35.90 35.23 35.41 561,658 -0.08(-0.23%)
Jan 24, 2007 34.85 35.56 34.85 35.49 1,018,732 +0.54(+1.55%)
Jan 23, 2007 34.77 35.00 34.77 34.95 199,246 +0.18(+0.52%)
Jan 22, 2007 34.84 34.91 34.63 34.77 371,902 +0.23(+0.67%)
Jan 19, 2007 35.05 35.35 34.47 34.54 412,289 -0.68(-1.93%)
Jan 18, 2007 35.10 35.45 35.00 35.22 269,886 +0.22(+0.63%)
Jan 17, 2007 35.25 35.25 34.81 35.00 516,255 -0.06(-0.17%)
Jan 16, 2007 35.05 35.49 35.03 35.06 381,370 +0.16(+0.46%)
Jan 12, 2007 35.11 35.35 34.90 34.90 302,382 -0.21(-0.60%)
Jan 11, 2007 35.33 35.33 34.88 35.11 495,587 +0.16(+0.46%)
Jan 10, 2007 34.99 35.05 34.75 34.95 1,604,629 +0.15(+0.43%)
Jan 09, 2007 34.20 34.95 34.15 34.80 589,242 +0.75(+2.20%)
Jan 08, 2007 33.85 34.15 33.55 34.05 608,066 +0.14(+0.41%)
Jan 05, 2007 34.10 34.15 33.85 33.91 549,181 -0.34(-0.99%)
Jan 04, 2007 34.66 34.89 34.08 34.25 606,930 -0.58(-1.67%)
Jan 03, 2007 35.08 35.60 34.64 34.83 296,033 -0.46(-1.30%)
Dec 29, 2006 35.01 35.50 35.01 35.29 185,771 +0.21(+0.60%)
Dec 28, 2006 35.01 35.35 35.00 35.08 216,864 +0.08(+0.23%)
Dec 27, 2006 34.65 35.08 34.60 35.00 109,021 +0.40(+1.16%)
Dec 26, 2006 35.10 35.22 34.60 34.60 124,286 +0.00(+0.00%)
Dec 22, 2006 35.10 35.22 34.60 34.60 124,286 -0.34(-0.97%)
Dec 21, 2006 34.96 35.15 34.73 34.94 182,289 +0.24(+0.69%)
Dec 20, 2006 34.80 35.08 34.54 34.70 404,302 -0.02(-0.06%)
Dec 19, 2006 35.26 35.50 34.54 34.72 574,845 -0.78(-2.20%)
Dec 18, 2006 35.61 35.90 35.30 35.50 379,222 -0.05(-0.14%)
Dec 15, 2006 35.79 36.08 35.45 35.55 612,628 -0.46(-1.28%)
Dec 14, 2006 35.65 36.08 35.55 36.01 312,943 +0.28(+0.78%)
Dec 13, 2006 35.53 35.81 35.47 35.73 353,929 +0.21(+0.59%)
Dec 12, 2006 35.75 35.85 35.30 35.52 1,180,929 -0.25(-0.70%)
Dec 11, 2006 35.99 35.99 35.69 35.77 504,538 -0.19(-0.53%)
Dec 08, 2006 35.95 36.05 35.70 35.96 313,777 +0.02(+0.06%)
Dec 07, 2006 35.87 36.15 35.69 35.94 325,899 +0.08(+0.22%)
Dec 06, 2006 35.99 36.08 35.85 35.86 325,072 -0.27(-0.75%)
Dec 05, 2006 36.06 36.38 36.00 36.13 376,024 +0.07(+0.19%)
Dec 04, 2006 35.21 36.14 35.21 36.06 462,177 +0.67(+1.89%)
Dec 01, 2006 35.41 35.69 35.01 35.39 299,934 -0.21(-0.59%)
Nov 30, 2006 35.51 35.75 35.34 35.60 343,568 -0.06(-0.17%)
Nov 29, 2006 35.26 35.77 35.26 35.66 234,893 +0.21(+0.59%)
Nov 28, 2006 35.80 35.92 35.30 35.45 407,311 -0.35(-0.98%)
Nov 27, 2006 36.30 36.30 35.37 35.80 328,422 -0.45(-1.24%)
Nov 24, 2006 36.15 36.49 35.92 36.25 217,510 +0.27(+0.75%)
Nov 22, 2006 35.99 36.22 35.71 35.98 304,894 +0.17(+0.47%)
Nov 21, 2006 35.42 35.90 35.28 35.81 204,055 +0.49(+1.39%)
Nov 20, 2006 35.50 35.80 35.27 35.32 658,616 -0.23(-0.65%)
Nov 17, 2006 35.90 35.97 35.55 35.55 302,175 -0.21(-0.59%)
Nov 16, 2006 35.72 36.01 35.42 35.76 384,712 +0.17(+0.48%)
Nov 15, 2006 35.36 35.60 35.26 35.59 226,661 +0.43(+1.22%)
Nov 14, 2006 35.10 35.37 34.91 35.16 491,544 +0.15(+0.43%)
Nov 13, 2006 35.10 35.10 34.84 35.01 399,675 +0.14(+0.40%)
Nov 10, 2006 35.10 35.20 34.81 34.87 357,202 -0.13(-0.37%)
Nov 09, 2006 34.97 35.24 34.80 35.00 442,632 +0.30(+0.86%)
Nov 08, 2006 34.64 35.08 34.52 34.70 225,843 +0.08(+0.23%)
Nov 07, 2006 35.25 35.25 34.43 34.62 279,698 +0.01(+0.03%)
Nov 06, 2006 34.91 34.91 34.59 34.61 265,139 -0.10(-0.29%)
Nov 03, 2006 35.12 35.46 34.57 34.71 434,675 -0.30(-0.86%)
Nov 02, 2006 34.16 35.19 34.04 35.01 679,358 +1.01(+2.97%)
Nov 01, 2006 34.01 34.30 33.61 34.00 266,674 -0.01(-0.03%)
Oct 31, 2006 34.00 34.20 33.78 34.01 373,605 +0.09(+0.27%)
Oct 30, 2006 33.56 34.21 33.56 33.92 314,738 +0.36(+1.07%)
Oct 27, 2006 33.96 34.28 33.56 33.56 274,002 -0.64(-1.87%)
Oct 26, 2006 34.51 34.64 34.01 34.20 336,828 -0.25(-0.73%)
Oct 25, 2006 33.98 34.45 33.82 34.45 418,080 +0.45(+1.32%)
Oct 24, 2006 33.70 34.00 33.58 34.00 415,260 +0.12(+0.35%)
Oct 23, 2006 33.49 33.95 33.36 33.88 196,255 +0.35(+1.04%)
Oct 20, 2006 33.50 33.65 33.17 33.53 190,732 -0.05(-0.15%)
Oct 19, 2006 33.19 33.72 33.02 33.58 184,769 +0.39(+1.18%)
Oct 18, 2006 33.31 33.76 32.92 33.19 410,648 -0.18(-0.54%)
Oct 17, 2006 33.69 34.00 33.22 33.37 365,523 -0.14(-0.42%)
Oct 16, 2006 33.18 33.65 33.05 33.51 263,814 +0.46(+1.39%)
Oct 13, 2006 32.67 33.07 32.62 33.05 252,216 +0.32(+0.98%)
Oct 12, 2006 32.70 32.84 32.66 32.73 234,389 +0.06(+0.18%)
Oct 11, 2006 32.66 33.00 32.65 32.67 553,339 +0.04(+0.12%)
Oct 10, 2006 32.34 32.72 32.30 32.63 192,870 +0.24(+0.74%)
Oct 09, 2006 32.51 32.86 32.36 32.39 284,493 +0.00(+0.00%)
Oct 06, 2006 32.51 32.86 32.36 32.39 284,493 -0.51(-1.55%)
Oct 05, 2006 32.62 33.08 32.53 32.90 334,966 +0.40(+1.23%)
Oct 04, 2006 32.74 32.87 32.50 32.50 332,525 -0.24(-0.73%)
Oct 03, 2006 32.55 32.90 32.53 32.74 404,868 +0.04(+0.12%)
Oct 02, 2006 31.83 32.70 31.83 32.70 379,945 +0.87(+2.73%)
Sep 29, 2006 32.20 32.55 31.83 31.83 275,992 -0.55(-1.70%)
Sep 28, 2006 32.08 32.48 32.02 32.38 515,833 +0.39(+1.22%)
Sep 27, 2006 31.80 32.08 31.77 31.99 460,291 +0.14(+0.44%)
Sep 26, 2006 31.90 32.00 31.53 31.85 292,623 -0.15(-0.47%)
Sep 25, 2006 31.80 32.00 31.25 32.00 684,700 +0.19(+0.60%)
Sep 22, 2006 32.12 32.18 31.51 31.81 749,861 -0.31(-0.97%)
Sep 21, 2006 32.20 32.50 32.03 32.12 378,139 -0.12(-0.37%)
Sep 20, 2006 32.40 32.50 32.03 32.24 286,383 -0.16(-0.49%)
Sep 19, 2006 32.01 32.46 32.01 32.40 348,429 +0.38(+1.19%)
Sep 18, 2006 32.05 32.29 31.93 32.02 945,117 +0.16(+0.50%)
Sep 15, 2006 32.00 32.19 31.78 31.86 233,194 +0.02(+0.06%)
Sep 14, 2006 31.75 32.04 31.68 31.84 248,237 +0.09(+0.28%)
Sep 13, 2006 31.25 31.76 31.20 31.75 736,825 +0.41(+1.31%)
Sep 12, 2006 31.05 31.40 31.05 31.34 299,639 +0.20(+0.64%)
Sep 11, 2006 31.06 31.35 31.00 31.14 1,378,924 -0.26(-0.83%)
Sep 08, 2006 31.45 31.45 31.25 31.40 241,463 -0.04(-0.13%)
Sep 06, 2006 31.65 31.78 31.40 31.44 491,232 -0.45(-1.41%)
Sep 05, 2006 32.34 32.39 31.82 31.89 512,419 -0.23(-0.72%)
Sep 01, 2006 32.54 32.64 32.02 32.12 342,962 -0.36(-1.11%)
Aug 31, 2006 32.42 32.65 31.90 32.48 1,008,140 +0.24(+0.74%)
Aug 30, 2006 32.37 32.40 31.95 32.24 426,367 -0.13(-0.40%)
Aug 29, 2006 31.73 32.44 31.32 32.37 1,272,414 +0.63(+1.98%)
Aug 28, 2006 31.12 31.74 31.12 31.74 188,204 +0.45(+1.44%)
Aug 25, 2006 32.15 32.15 31.25 31.29 268,814 -0.75(-2.34%)
Aug 24, 2006 32.09 32.25 31.71 32.04 1,221,612 -0.22(-0.68%)
Aug 23, 2006 32.69 32.69 31.79 32.26 385,590 +0.44(+1.38%)
Aug 22, 2006 31.99 32.10 31.50 31.82 958,621 -0.08(-0.25%)
Aug 21, 2006 31.75 31.99 31.49 31.90 286,805 +0.39(+1.24%)
Aug 18, 2006 31.98 31.98 31.50 31.51 272,584 -0.49(-1.53%)
Aug 17, 2006 31.10 32.00 31.04 32.00 488,967 +0.90(+2.89%)
Aug 16, 2006 30.42 31.15 30.42 31.10 329,588 +0.45(+1.47%)
Aug 15, 2006 30.29 30.70 30.21 30.65 376,396 +0.36(+1.19%)
Aug 14, 2006 30.40 30.70 30.16 30.29 212,763 -0.06(-0.20%)
Aug 11, 2006 30.30 30.47 30.10 30.35 252,445 +0.10(+0.33%)
Aug 10, 2006 30.85 30.91 30.25 30.25 295,205 -0.66(-2.14%)
Aug 09, 2006 31.01 31.13 30.80 30.91 209,888 -0.17(-0.55%)
Aug 08, 2006 31.05 31.30 30.92 31.08 747,864 +0.03(+0.10%)
Aug 07, 2006 30.76 31.16 30.73 31.05 291,673 +0.00(+0.00%)
Aug 04, 2006 30.76 31.16 30.73 31.05 291,673 +0.13(+0.42%)
Aug 03, 2006 30.89 31.10 30.55 30.92 164,801 +0.03(+0.10%)
Aug 02, 2006 31.00 31.20 30.63 30.89 158,212 -0.06(-0.19%)
Aug 01, 2006 30.60 31.00 30.41 30.95 134,061 +0.35(+1.14%)
Jul 31, 2006 31.10 31.10 30.52 30.60 301,437 -0.23(-0.75%)
Jul 28, 2006 30.80 31.00 30.72 30.83 158,540 -0.03(-0.10%)
Jul 27, 2006 31.25 31.33 30.62 30.86 236,237 -0.43(-1.37%)
Jul 26, 2006 30.70 31.44 30.70 31.29 274,749 +0.52(+1.69%)
Jul 25, 2006 30.35 30.81 30.31 30.77 233,816 +0.19(+0.62%)
Jul 24, 2006 30.11 30.58 30.01 30.58 297,703 +0.34(+1.12%)
Jul 21, 2006 30.02 30.29 30.02 30.24 210,786 +0.26(+0.87%)
Jul 20, 2006 30.60 30.91 29.87 29.98 308,803 -0.47(-1.54%)
Jul 19, 2006 29.96 30.60 29.96 30.45 288,912 +0.70(+2.35%)
Jul 18, 2006 30.35 30.55 29.62 29.75 326,140 -0.69(-2.27%)
Jul 17, 2006 30.15 30.56 30.15 30.44 446,901 +0.03(+0.10%)
Jul 14, 2006 30.85 31.00 30.21 30.41 401,155 -0.57(-1.84%)
Jul 13, 2006 31.32 31.50 30.85 30.98 452,978 -0.54(-1.71%)
Jul 12, 2006 31.62 31.99 31.43 31.52 911,940 -0.15(-0.47%)
Jul 11, 2006 30.80 31.80 30.65 31.67 736,192 +0.83(+2.69%)
Jul 10, 2006 30.79 31.25 30.45 30.84 558,125 +0.16(+0.52%)
Jul 07, 2006 30.25 30.68 30.20 30.68 246,382 +0.40(+1.32%)
Jul 06, 2006 30.25 30.35 30.19 30.28 449,022 -0.02(-0.07%)
Jul 05, 2006 30.25 30.30 30.06 30.30 987,584 +0.89(+3.03%)
Jul 03, 2006 29.41 29.41 29.41 29.41 0 +0.00(+0.00%)
Jun 30, 2006 29.85 29.98 29.25 29.41 379,695 -0.48(-1.61%)
Jun 29, 2006 29.89 29.89 29.89 29.89 0 +0.56(+1.91%)
Jun 28, 2006 29.05 29.56 29.05 29.33 256,733 +0.28(+0.96%)
Jun 27, 2006 29.40 29.40 28.75 29.05 226,812 +0.35(+1.22%)
Jun 23, 2006 28.56 28.88 28.45 28.70 211,712 +0.23(+0.81%)
Jun 22, 2006 28.65 28.90 28.46 28.47 360,620 -0.06(-0.21%)
Jun 21, 2006 28.70 28.85 28.32 28.53 328,656 -0.17(-0.59%)
Jun 20, 2006 28.75 29.00 28.65 28.70 414,272 -0.13(-0.45%)
Jun 19, 2006 29.40 29.45 28.50 28.83 455,630 -0.71(-2.40%)
Jun 16, 2006 28.55 29.60 28.53 29.54 619,125 +0.92(+3.21%)
Jun 15, 2006 28.75 28.87 28.38 28.62 639,361 +0.01(+0.03%)
Jun 14, 2006 28.70 28.80 28.25 28.61 487,704 -0.03(-0.10%)
Jun 13, 2006 29.00 29.20 28.57 28.64 542,368 -0.49(-1.68%)
Jun 12, 2006 29.25 29.53 29.00 29.13 255,908 -0.30(-1.02%)
Jun 09, 2006 29.55 29.55 28.85 29.43 944,113 +0.00(+0.00%)
Jun 08, 2006 29.30 29.50 29.16 29.43 528,522 +0.12(+0.41%)
Jun 07, 2006 29.54 29.60 29.30 29.31 907,606 -0.33(-1.11%)
Jun 06, 2006 29.71 29.83 29.51 29.64 719,907 +0.04(+0.14%)
Jun 05, 2006 30.10 30.10 29.43 29.60 742,119 -0.43(-1.43%)
Jun 02, 2006 30.25 30.40 29.95 30.03 600,746 -0.22(-0.73%)
Jun 01, 2006 30.05 30.43 30.05 30.25 474,734 +0.22(+0.73%)
May 31, 2006 30.58 30.58 30.02 30.03 1,031,834 -0.55(-1.80%)
May 30, 2006 30.42 30.64 30.12 30.58 761,898 +0.23(+0.76%)
May 26, 2006 30.67 30.78 30.16 30.35 397,925 -0.05(-0.16%)
May 25, 2006 30.00 30.44 29.97 30.40 468,835 +0.43(+1.43%)
May 24, 2006 29.87 30.19 29.75 29.97 360,899 +0.12(+0.40%)
May 23, 2006 30.19 30.30 29.85 29.85 791,273 -0.05(-0.17%)
May 22, 2006 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
May 19, 2006 29.83 30.10 29.83 29.90 744,968 +0.05(+0.17%)
May 18, 2006 29.93 30.00 29.31 29.85 697,132 +0.00(+0.00%)
May 17, 2006 30.30 30.39 29.75 29.85 525,709 -0.35(-1.16%)
May 16, 2006 30.20 30.39 30.06 30.20 519,013 +0.05(+0.17%)
May 15, 2006 30.26 30.72 30.05 30.15 489,703 -0.17(-0.56%)
May 12, 2006 30.23 30.65 29.80 30.32 586,337 +0.26(+0.86%)
May 11, 2006 30.72 31.20 30.06 30.06 588,343 -0.75(-2.43%)
May 10, 2006 30.85 31.15 30.60 30.81 548,722 +0.13(+0.42%)
May 09, 2006 31.40 31.45 30.66 30.68 493,399 -0.63(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.