Indicators

Power Corporation of Canada (TSX: POW )

36.40 -0.24 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				37.89	0	+0.20(+0.53%)
Dec 28, 2023	37.50	37.87	37.50	37.69	6,390,359	-0.31(-0.82%)
Dec 27, 2023	37.63	38.26	37.63	38.00	3,026,180	+0.41(+1.09%)
Dec 22, 2023				37.59	0	+0.06(+0.16%)
Dec 21, 2023	37.65	37.96	37.34	37.53	8,630,992	+0.07(+0.19%)
Dec 20, 2023	37.65	38.04	37.43	37.46	4,074,105	-0.22(-0.58%)
Dec 19, 2023	37.77	37.94	37.61	37.68	2,443,495	-0.05(-0.13%)
Dec 18, 2023	38.07	38.18	37.57	37.73	2,977,715	-0.26(-0.68%)
Dec 15, 2023	38.63	38.63	37.80	37.99	6,657,825	-0.38(-0.99%)
Dec 14, 2023	38.48	38.55	38.19	38.37	3,740,001	+0.00(+0.00%)
Dec 13, 2023	37.96	38.37	37.71	38.37	2,282,242	+0.38(+1.00%)
Dec 12, 2023	37.80	38.07	37.71	37.99	1,746,375	+0.22(+0.58%)
Dec 11, 2023	38.25	38.29	37.74	37.77	5,159,958	-0.40(-1.05%)
Dec 08, 2023	37.99	38.25	37.93	38.17	2,612,103	+0.17(+0.45%)
Dec 07, 2023	38.26	38.39	37.94	38.00	1,889,924	-0.20(-0.52%)
Dec 06, 2023	38.20	38.45	38.03	38.20	2,935,013	+0.25(+0.66%)
Dec 05, 2023	37.88	38.03	37.71	37.95	2,376,048	+0.03(+0.08%)
Dec 04, 2023	37.71	38.16	37.64	37.92	2,801,610	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.