Indicators

Element Fleet Mgmt Corp (TSX: EFN )

24.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.33	19.52	19.28	19.49	741,216	+0.24(+1.25%)
Sep 28, 2023	19.01	19.34	19.01	19.25	537,093	+0.10(+0.52%)
Sep 27, 2023	19.44	19.54	19.06	19.15	543,071	-0.22(-1.14%)
Sep 26, 2023	19.68	19.81	19.31	19.37	522,287	-0.37(-1.87%)
Sep 25, 2023	19.77	19.79	19.71	19.74	229,634	-0.07(-0.35%)
Sep 22, 2023	19.70	19.84	19.55	19.81	334,767	+0.11(+0.56%)
Sep 21, 2023	19.74	19.85	19.56	19.70	721,500	-0.15(-0.76%)
Sep 20, 2023	19.54	19.92	19.54	19.85	512,550	+0.37(+1.90%)
Sep 19, 2023	19.83	19.85	19.45	19.48	737,966	-0.39(-1.96%)
Sep 18, 2023	19.74	19.95	19.74	19.87	751,809	+0.12(+0.61%)
Sep 15, 2023	20.08	20.33	19.72	19.75	2,103,316	-0.38(-1.89%)
Sep 14, 2023	20.06	20.17	19.67	20.13	1,463,931	+0.13(+0.65%)
Sep 13, 2023	20.22	20.22	19.91	20.00	1,112,752	-0.26(-1.28%)
Sep 12, 2023	20.23	20.50	20.23	20.26	696,426	-0.08(-0.39%)
Sep 11, 2023	20.38	20.51	20.16	20.34	944,815	-0.04(-0.20%)
Sep 08, 2023	20.52	20.58	20.33	20.38	282,866	-0.14(-0.68%)
Sep 07, 2023	20.75	20.82	20.44	20.52	398,426	-0.28(-1.35%)
Sep 06, 2023	20.89	20.94	20.62	20.80	376,392	-0.14(-0.67%)
Sep 05, 2023	20.89	21.07	20.80	20.94	305,681	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.