Indicators

Element Fleet Mgmt Corp (TSX: EFN )

21.35 +0.14 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.29	21.51	21.23	21.35	392,355	+0.14(+0.66%)
Apr 25, 2024	21.54	21.54	21.20	21.21	353,843	-0.40(-1.85%)
Apr 24, 2024	21.59	21.75	21.39	21.61	499,919	+0.01(+0.05%)
Apr 23, 2024	21.63	21.85	21.57	21.60	587,122	+0.03(+0.14%)
Apr 22, 2024	21.67	21.70	21.41	21.57	437,793	+0.07(+0.33%)
Apr 19, 2024	21.50	21.61	21.43	21.50	294,509	-0.02(-0.09%)
Apr 18, 2024	21.37	21.65	21.36	21.52	663,695	+0.20(+0.94%)
Apr 17, 2024	21.39	21.48	21.21	21.32	379,751	+0.02(+0.09%)
Apr 16, 2024	21.32	21.42	21.20	21.30	443,963	-0.01(-0.05%)
Apr 15, 2024	21.66	21.66	21.21	21.31	366,497	-0.23(-1.07%)
Apr 12, 2024	21.63	21.76	21.34	21.54	493,562	-0.21(-0.97%)
Apr 11, 2024	21.85	21.85	21.50	21.75	252,660	-0.01(-0.05%)
Apr 10, 2024	21.88	22.00	21.66	21.76	431,875	-0.29(-1.32%)
Apr 09, 2024	22.06	22.20	21.92	22.05	397,718	-0.01(-0.05%)
Apr 08, 2024	21.87	22.08	21.86	22.06	250,800	+0.18(+0.82%)
Apr 05, 2024	21.82	22.06	21.82	21.88	444,461	-0.05(-0.23%)
Apr 04, 2024	22.00	22.16	21.61	21.93	354,359	+0.09(+0.41%)
Apr 03, 2024	21.63	22.00	21.62	21.84	626,566	+0.12(+0.55%)
Apr 02, 2024	21.94	22.02	21.63	21.72	445,062	-0.29(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.