Indicators

Element Fleet Mgmt Corp (TSX: EFN )

24.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.73	17.88	17.64	17.72	696,438	-0.08(-0.45%)
Apr 27, 2023	17.41	17.86	17.39	17.80	1,054,820	+0.39(+2.24%)
Apr 26, 2023	17.13	17.67	17.13	17.41	1,471,874	+0.40(+2.35%)
Apr 25, 2023	17.09	17.40	17.00	17.01	1,319,212	-0.08(-0.47%)
Apr 24, 2023	17.10	17.23	17.06	17.09	1,190,605	-0.06(-0.35%)
Apr 21, 2023	17.37	17.50	17.13	17.15	1,061,137	-0.18(-1.04%)
Apr 20, 2023	17.33	17.46	17.28	17.33	1,116,184	-0.17(-0.97%)
Apr 19, 2023	17.70	17.80	17.45	17.50	1,273,268	-0.22(-1.24%)
Apr 18, 2023	17.50	17.79	17.50	17.72	2,054,702	+0.22(+1.26%)
Apr 17, 2023	17.62	17.62	17.42	17.50	1,666,464	-0.12(-0.68%)
Apr 14, 2023	17.81	17.89	17.56	17.62	997,308	-0.17(-0.96%)
Apr 13, 2023	17.63	17.85	17.52	17.79	937,699	+0.13(+0.74%)
Apr 12, 2023	17.27	17.75	17.27	17.66	846,055	+0.48(+2.79%)
Apr 11, 2023	17.60	17.72	17.16	17.18	1,049,119	-0.42(-2.39%)
Apr 10, 2023	17.61	17.77	17.53	17.60	474,178	-0.10(-0.56%)
Apr 06, 2023				17.70	0	+0.01(+0.06%)
Apr 05, 2023	17.81	17.99	17.57	17.69	954,828	-0.33(-1.83%)
Apr 04, 2023	17.88	18.19	17.85	18.02	1,606,954	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.