Indicators

Element Fleet Mgmt Corp (TSX: EFN )

21.35 +0.14 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				21.89	0	-0.20(-0.91%)
Mar 27, 2024	21.91	22.16	21.87	22.09	378,474	+0.12(+0.55%)
Mar 26, 2024	21.70	22.25	21.42	21.97	986,800	+0.19(+0.87%)
Mar 25, 2024	21.89	22.14	21.77	21.78	709,876	-0.21(-0.95%)
Mar 22, 2024	22.22	22.22	21.90	21.99	577,746	-0.19(-0.86%)
Mar 21, 2024	22.61	22.61	22.16	22.18	372,357	-0.36(-1.60%)
Mar 20, 2024	22.40	22.56	22.26	22.54	433,501	+0.19(+0.85%)
Mar 19, 2024	22.07	22.41	22.03	22.35	345,133	+0.22(+0.99%)
Mar 18, 2024	22.20	22.43	22.08	22.13	389,809	+0.01(+0.05%)
Mar 15, 2024	22.40	22.45	22.09	22.12	1,750,986	-0.29(-1.29%)
Mar 14, 2024	22.27	22.69	22.17	22.41	714,857	+0.16(+0.72%)
Mar 13, 2024	22.46	22.46	22.19	22.25	577,719	-0.20(-0.89%)
Mar 12, 2024	22.32	22.49	22.14	22.45	450,302	+0.13(+0.58%)
Mar 11, 2024	22.29	22.44	22.06	22.32	465,625	-0.03(-0.13%)
Mar 08, 2024	22.22	22.50	22.15	22.35	398,811	+0.06(+0.27%)
Mar 07, 2024	22.31	22.47	22.10	22.29	415,479	+0.00(+0.00%)
Mar 06, 2024	22.22	22.48	22.20	22.29	464,544	+0.07(+0.32%)
Mar 05, 2024	22.50	22.51	22.21	22.22	586,208	-0.32(-1.42%)
Mar 04, 2024	22.78	23.06	22.52	22.54	325,602	-0.34(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.