Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.230	1.260	1.210	1.230	41,946	-0.03(-2.38%)
Apr 27, 2012	1.220	1.300	1.220	1.260	28,524	+0.02(+1.61%)
Apr 26, 2012	1.280	1.350	1.230	1.240	114,525	-0.04(-3.13%)
Apr 25, 2012	1.280	1.290	1.250	1.280	48,592	+0.06(+4.92%)
Apr 24, 2012	1.260	1.270	1.220	1.220	20,541	-0.04(-3.17%)
Apr 23, 2012	1.360	1.360	1.210	1.260	155,756	-0.12(-8.70%)
Apr 20, 2012	1.270	1.410	1.270	1.380	213,344	+0.12(+9.52%)
Apr 19, 2012	1.280	1.280	1.240	1.260	38,915	+0.02(+1.61%)
Apr 18, 2012	1.210	1.250	1.210	1.240	53,357	+0.04(+3.33%)
Apr 17, 2012	1.270	1.270	1.200	1.200	66,618	-0.09(-6.98%)
Apr 16, 2012	1.320	1.320	1.270	1.290	56,513	+0.05(+4.03%)
Apr 13, 2012	1.230	1.250	1.200	1.240	57,218	-0.05(-3.88%)
Apr 12, 2012	1.150	1.310	1.130	1.290	213,818	+0.10(+8.40%)
Apr 11, 2012	1.270	1.290	1.190	1.190	338,373	-0.06(-4.80%)
Apr 10, 2012	1.440	1.450	1.230	1.250	334,409	-0.21(-14.38%)
Apr 09, 2012	1.470	1.470	1.430	1.460	17,474	-0.03(-2.01%)
Apr 05, 2012	1.430	1.520	1.430	1.490	16,563	+0.08(+5.67%)
Apr 04, 2012	1.530	1.540	1.410	1.410	126,529	-0.12(-7.84%)
Apr 03, 2012	1.590	1.590	1.500	1.530	111,904	-0.02(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.