Indicators

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED

Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2022				1.450	0	-0.07(-4.61%)
Apr 01, 2022	1.520	1.520	1.520	1.520	26,147	+0.05(+3.40%)
Mar 31, 2022	1.470	1.470	1.470	1.470	5,000	+0.00(+0.00%)
Mar 29, 2022				1.470	17	+0.15(+11.36%)
Mar 25, 2022				1.320	5	-0.06(-4.35%)
Mar 24, 2022	1.400	1.400	1.380	1.380	4,400	-0.02(-1.43%)
Mar 23, 2022	1.320	1.400	1.320	1.400	8,406	+0.04(+2.94%)
Mar 22, 2022	1.340	1.360	1.340	1.360	32,800	+0.01(+0.74%)
Mar 18, 2022				1.350	0	+0.01(+0.75%)
Mar 17, 2022	1.330	1.340	1.330	1.340	68,600	+0.01(+0.75%)
Mar 16, 2022	1.330	1.330	1.330	1.330	1,190	+0.01(+0.76%)
Mar 15, 2022	1.320	1.320	1.320	1.320	6,813	+0.00(+0.00%)
Mar 14, 2022	1.330	1.330	1.320	1.320	48,900	-0.03(-2.22%)
Mar 11, 2022	1.340	1.360	1.340	1.350	32,600	-0.01(-0.74%)
Mar 10, 2022	1.360	1.360	1.350	1.360	14,895	+0.00(+0.00%)
Mar 09, 2022	1.340	1.370	1.340	1.360	54,950	+0.04(+3.03%)
Mar 08, 2022	1.340	1.340	1.320	1.320	58,300	-0.02(-1.49%)
Mar 07, 2022	1.340	1.340	1.340	1.340	505	+0.00(+0.00%)
Mar 03, 2022				1.340	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.