Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2022 1.450 0 -0.07(-4.61%)
Apr 01, 2022 1.520 1.520 1.520 1.520 26,147 +0.05(+3.40%)
Mar 31, 2022 1.470 1.470 1.470 1.470 5,000 +0.00(+0.00%)
Mar 29, 2022 1.470 17 +0.15(+11.36%)
Mar 25, 2022 1.320 5 -0.06(-4.35%)
Mar 24, 2022 1.400 1.400 1.380 1.380 4,400 -0.02(-1.43%)
Mar 23, 2022 1.320 1.400 1.320 1.400 8,406 +0.04(+2.94%)
Mar 22, 2022 1.340 1.360 1.340 1.360 32,800 +0.01(+0.74%)
Mar 18, 2022 1.350 0 +0.01(+0.75%)
Mar 17, 2022 1.330 1.340 1.330 1.340 68,600 +0.01(+0.75%)
Mar 16, 2022 1.330 1.330 1.330 1.330 1,190 +0.01(+0.76%)
Mar 15, 2022 1.320 1.320 1.320 1.320 6,813 +0.00(+0.00%)
Mar 14, 2022 1.330 1.330 1.320 1.320 48,900 -0.03(-2.22%)
Mar 11, 2022 1.340 1.360 1.340 1.350 32,600 -0.01(-0.74%)
Mar 10, 2022 1.360 1.360 1.350 1.360 14,895 +0.00(+0.00%)
Mar 09, 2022 1.340 1.370 1.340 1.360 54,950 +0.04(+3.03%)
Mar 08, 2022 1.340 1.340 1.320 1.320 58,300 -0.02(-1.49%)
Mar 07, 2022 1.340 1.340 1.340 1.340 505 +0.00(+0.00%)
Mar 03, 2022 1.340 3 +0.00(+0.00%)
Mar 01, 2022 1.340 25 -0.01(-0.74%)
Feb 28, 2022 1.350 1.350 1.340 1.350 19,280 +0.00(+0.00%)
Feb 24, 2022 1.350 0 -0.02(-1.46%)
Feb 23, 2022 1.400 1.400 1.370 1.370 4,392 -0.01(-0.72%)
Feb 22, 2022 1.370 1.380 1.360 1.380 7,500 +0.01(+0.73%)
Feb 18, 2022 1.370 0 -0.03(-2.14%)
Feb 17, 2022 1.400 1.400 1.400 1.400 4,507 -0.02(-1.41%)
Feb 16, 2022 1.420 1.420 1.410 1.420 7,800 +0.01(+0.71%)
Feb 15, 2022 1.380 1.410 1.380 1.410 3,194 +0.03(+2.17%)
Feb 14, 2022 1.400 1.400 1.380 1.380 6,300 -0.02(-1.43%)
Feb 11, 2022 1.400 1.400 1.400 1.400 9,000 -0.03(-2.10%)
Feb 09, 2022 1.430 0 +0.04(+2.88%)
Feb 07, 2022 1.390 0 -0.01(-0.71%)
Feb 04, 2022 1.260 1.400 1.260 1.400 50,200 +0.00(+0.00%)
Feb 02, 2022 1.370 1.400 1.370 1.400 800 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.