Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.350 1.350 1.340 1.350 19,280 +0.00(+0.00%)
Feb 24, 2022 1.350 0 -0.02(-1.46%)
Feb 23, 2022 1.400 1.400 1.370 1.370 4,392 -0.01(-0.72%)
Feb 22, 2022 1.370 1.380 1.360 1.380 7,500 +0.01(+0.73%)
Feb 18, 2022 1.370 0 -0.03(-2.14%)
Feb 17, 2022 1.400 1.400 1.400 1.400 4,507 -0.02(-1.41%)
Feb 16, 2022 1.420 1.420 1.410 1.420 7,800 +0.01(+0.71%)
Feb 15, 2022 1.380 1.410 1.380 1.410 3,194 +0.03(+2.17%)
Feb 14, 2022 1.400 1.400 1.380 1.380 6,300 -0.02(-1.43%)
Feb 11, 2022 1.400 1.400 1.400 1.400 9,000 -0.03(-2.10%)
Feb 09, 2022 1.430 0 +0.04(+2.88%)
Feb 07, 2022 1.390 0 -0.01(-0.71%)
Feb 04, 2022 1.260 1.400 1.260 1.400 50,200 +0.00(+0.00%)
Feb 02, 2022 1.370 1.400 1.370 1.400 800 +0.01(+0.72%)
Feb 01, 2022 1.390 1.390 1.390 1.390 1,017 +0.03(+2.21%)
Jan 31, 2022 1.360 1.360 1.360 1.360 602 +0.00(+0.00%)
Jan 28, 2022 1.360 1.360 1.360 1.360 7,200 +0.00(+0.00%)
Jan 27, 2022 1.360 1.360 1.360 1.360 13,600 -0.02(-1.45%)
Jan 26, 2022 1.400 1.400 1.380 1.380 78,100 -0.01(-0.72%)
Jan 25, 2022 1.390 1.390 1.390 1.390 15,700 +0.02(+1.46%)
Jan 24, 2022 1.360 1.370 1.350 1.370 2,700 +0.00(+0.00%)
Jan 21, 2022 1.430 1.430 1.370 1.370 6,500 -0.07(-4.86%)
Jan 20, 2022 1.420 1.440 1.400 1.440 16,800 +0.03(+2.13%)
Jan 19, 2022 1.410 1.410 1.410 1.410 7,300 +0.01(+0.71%)
Jan 18, 2022 1.400 1.400 1.400 1.400 400 -0.04(-2.78%)
Jan 14, 2022 1.440 0 -0.01(-0.69%)
Jan 13, 2022 1.450 1.450 1.420 1.450 32,500 +0.00(+0.00%)
Jan 12, 2022 1.400 1.450 1.400 1.450 90,700 +0.05(+3.57%)
Jan 11, 2022 1.400 1.400 1.400 1.400 900 +0.03(+2.19%)
Jan 10, 2022 1.410 1.410 1.370 1.370 15,715 -0.07(-4.86%)
Jan 06, 2022 1.440 1.440 1.440 0 +0.02(+1.41%)
Jan 05, 2022 1.420 1.420 1.420 1.420 2,900 +0.00(+0.00%)
Jan 04, 2022 1.410 1.420 1.400 1.420 54,003 -0.02(-1.39%)
Dec 31, 2021 1.440 1.440 1.440 0 -0.04(-2.70%)
Dec 30, 2021 1.460 1.480 1.460 1.480 77,400 +0.02(+1.37%)
Dec 29, 2021 1.460 1.460 1.450 1.460 43,445 +0.02(+1.39%)
Dec 24, 2021 1.440 1.440 1.440 0 -0.02(-1.37%)
Dec 23, 2021 1.410 1.460 1.410 1.460 5,900 +0.06(+4.29%)
Dec 22, 2021 1.400 1.400 1.400 1.400 440 -0.05(-3.45%)
Dec 21, 2021 1.350 1.450 1.350 1.450 24,035 +0.20(+16.00%)
Dec 20, 2021 1.310 1.320 1.250 1.250 601 -0.08(-6.02%)
Dec 17, 2021 1.330 1.330 1.330 1.330 5,035 +0.06(+4.72%)
Dec 16, 2021 1.250 1.270 1.250 1.270 29,300 +0.00(+0.00%)
Dec 15, 2021 1.270 1.270 1.200 1.270 78,253 +0.01(+0.79%)
Dec 14, 2021 1.300 1.300 1.260 1.260 41,980 +0.01(+0.80%)
Dec 13, 2021 1.250 1.280 1.240 1.250 62,717 +0.00(+0.00%)
Dec 10, 2021 1.270 1.270 1.240 1.250 37,150 -0.02(-1.57%)
Dec 09, 2021 1.330 1.330 1.250 1.270 73,736 -0.02(-1.55%)
Dec 08, 2021 1.280 1.290 1.260 1.290 16,109 +0.01(+0.78%)
Dec 07, 2021 1.290 1.310 1.280 1.280 39,350 +0.03(+2.40%)
Dec 06, 2021 1.250 1.280 1.250 1.250 22,950 -0.02(-1.57%)
Dec 03, 2021 1.330 1.340 1.250 1.270 104,036 -0.08(-5.93%)
Dec 02, 2021 1.400 1.400 1.350 1.350 30,918 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.