Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Jul 27, 2021 1.000 1.000 1.000 0 +0.03(+3.09%)
Jul 26, 2021 0.9700 0.9700 0.9700 0.9700 1,500 +0.02(+2.11%)
Jul 23, 2021 0.9000 0.9500 0.9000 0.9500 3,500 +0.09(+10.47%)
Jul 22, 2021 0.8600 0.8600 0.8600 0.8600 2,000 +0.03(+3.61%)
Jul 20, 2021 0.8300 0.8300 0.8300 0 -0.04(-4.60%)
Jul 19, 2021 0.9000 0.9000 0.8700 0.8700 2,000 -0.06(-6.45%)
Jul 16, 2021 0.9300 0.9300 0.9300 0.9300 1,000 -0.02(-2.11%)
Jul 14, 2021 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Jul 12, 2021 0.9700 0.9700 0.9700 25 +0.01(+1.04%)
Jul 08, 2021 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Jul 02, 2021 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jun 29, 2021 0.9700 0.9700 0.9700 0 +0.03(+3.19%)
Jun 28, 2021 0.9700 0.9700 0.9400 0.9400 7,500 -0.05(-5.05%)
Jun 25, 2021 0.9900 1.000 0.9900 0.9900 12,402 +0.00(+0.00%)
Jun 24, 2021 0.9800 0.9900 0.9800 0.9900 2,200 +0.06(+6.45%)
Jun 23, 2021 0.9500 0.9500 0.9300 0.9300 1,743 -0.06(-6.06%)
Jun 18, 2021 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Jun 17, 2021 0.9100 0.9500 0.9100 0.9500 3,200 +0.04(+4.40%)
Jun 16, 2021 0.9200 0.9200 0.9100 0.9100 2,700 -0.01(-1.09%)
Jun 15, 2021 0.9100 0.9200 0.9100 0.9200 6,446 +0.04(+4.55%)
Jun 14, 2021 0.8100 0.8800 0.8100 0.8800 13,800 +0.07(+8.64%)
Jun 11, 2021 0.8100 0.8100 0.8100 0.8100 9,500 +0.00(+0.00%)
Jun 10, 2021 0.8100 0.8200 0.8100 0.8100 9,500 +0.00(+0.00%)
Jun 09, 2021 0.8000 0.8100 0.8000 0.8100 9,000 +0.00(+0.00%)
Jun 04, 2021 0.8100 0.8100 0.8100 0 +0.02(+2.53%)
Jun 03, 2021 79.00 0.7900 0.7900 0.7900 240,000 +0.00(+0.00%)
Jun 02, 2021 0.7900 0.7900 0.7900 0.7900 1,500 -0.01(-1.25%)
Jun 01, 2021 0.8000 0.8000 0.8000 0.8000 29,500 +0.00(+0.00%)
May 31, 2021 0.8000 0.8000 0.8000 0.8000 1,000 -0.01(-1.23%)
May 28, 2021 0.8200 0.8600 0.8100 0.8100 29,500 +0.01(+1.25%)
May 27, 2021 0.8400 0.8400 0.8000 0.8000 7,000 +0.00(+0.00%)
May 26, 2021 0.8000 0.8000 0.8000 0.8000 5,100 +0.03(+3.90%)
May 25, 2021 0.7500 0.7700 0.7500 0.7700 7,510 +0.02(+2.67%)
May 20, 2021 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
May 19, 2021 0.7200 0.7200 0.7200 0.7200 1,000 +0.02(+2.86%)
May 17, 2021 0.7000 0.7000 0.7000 210 +0.00(+0.00%)
May 14, 2021 0.7200 0.7200 0.7000 0.7000 3,500 +0.00(+0.00%)
May 13, 2021 0.7200 0.7200 0.7000 0.7000 10,200 -0.03(-4.11%)
May 12, 2021 0.7200 0.7300 0.7200 0.7300 2,500 -0.01(-1.35%)
May 11, 2021 0.7800 0.7800 0.7400 0.7400 8,451 -0.03(-3.90%)
May 10, 2021 0.7500 0.7700 0.7500 0.7700 2,500 +0.02(+2.67%)
May 07, 2021 0.7500 0.7500 0.7500 0.7500 1,347 +0.00(+0.00%)
May 05, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 04, 2021 0.7800 0.7800 0.7500 0.7500 11,000 -0.04(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.