Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3600 0.3600 0.3500 0.3500 2,000 -0.03(-7.89%)
Aug 28, 2020 0.4000 0.4000 0.3800 0.3800 3,000 -0.02(-5.00%)
Aug 27, 2020 0.4000 0.4000 0.4000 0.4000 12,800 +0.01(+1.27%)
Aug 26, 2020 0.3800 0.3950 0.3800 0.3950 4,000 +0.02(+5.33%)
Aug 25, 2020 0.3700 0.3750 0.3700 0.3750 4,500 +0.03(+10.29%)
Aug 24, 2020 0.3200 0.3400 0.3000 0.3400 17,000 -0.02(-5.56%)
Aug 21, 2020 0.3650 0.3650 0.3600 0.3600 2,000 -0.01(-2.70%)
Aug 20, 2020 0.3700 0.3700 0.3700 0.3700 500 +0.02(+5.71%)
Aug 19, 2020 0.3500 0.3500 0.3500 0.3500 1,000 -0.02(-5.41%)
Aug 17, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 14, 2020 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Aug 13, 2020 0.3700 0.3700 0.3700 0.3700 4,500 +0.03(+8.82%)
Aug 10, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 07, 2020 0.3300 0.3400 0.3300 0.3400 4,500 +0.00(+0.00%)
Aug 06, 2020 0.3500 0.3500 0.3400 0.3400 2,500 +0.02(+6.25%)
Jul 20, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 17, 2020 0.3200 0.3200 0.3200 0.3200 1,500 -0.02(-4.48%)
Jul 16, 2020 0.3050 0.3350 0.3050 0.3350 9,500 +0.03(+8.06%)
Jul 15, 2020 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Jul 14, 2020 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-1.59%)
Jul 10, 2020 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Jul 08, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 06, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 03, 2020 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Jul 02, 2020 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2020 0.3050 0.3200 0.3000 0.3000 42,500 +0.00(+0.00%)
Jun 24, 2020 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Jun 23, 2020 0.3600 0.3600 0.3150 0.3400 15,168 -0.01(-4.23%)
Jun 18, 2020 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 16, 2020 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Jun 15, 2020 0.3700 0.3900 0.3600 0.3600 10,499 -0.04(-10.00%)
Jun 11, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 08, 2020 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jun 05, 2020 0.3800 0.3800 0.3800 0.3800 2,750 -0.01(-2.56%)
Jun 04, 2020 0.4400 0.4400 0.3900 0.3900 9,500 +0.01(+2.63%)
Jun 03, 2020 0.3250 0.4000 0.3250 0.3800 76,500 +0.05(+15.15%)
Jun 02, 2020 0.3300 0.3300 0.3150 0.3300 55,979 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.