Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5900 0.8700 0.5900 0.7900 170,576 +0.19(+31.67%)
Apr 29, 2021 0.6000 0.6000 0.6000 0.6000 17,000 +0.00(+0.00%)
Apr 28, 2021 0.6000 0.6000 0.6000 0.6000 1,500 +0.02(+3.45%)
Apr 26, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 23, 2021 0.5800 0.6000 0.5800 0.5800 46,000 +0.00(+0.00%)
Apr 22, 2021 0.5800 0.5800 0.5800 0.5800 9,600 +0.00(+0.00%)
Apr 21, 2021 0.5700 0.5800 0.5700 0.5800 2,500 +0.01(+1.75%)
Apr 20, 2021 0.5800 0.5800 0.5700 0.5700 3,850 +0.01(+1.79%)
Apr 19, 2021 0.5600 0.5600 0.5600 70 +0.00(+0.00%)
Apr 15, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Apr 14, 2021 0.5800 0.5800 0.5700 0.5700 13,400 +0.01(+1.79%)
Apr 13, 2021 0.5700 0.5700 0.5600 0.5600 2,500 +0.00(+0.00%)
Apr 08, 2021 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Apr 06, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 05, 2021 0.5600 0.5600 0.5400 0.5400 2,000 -0.01(-1.82%)
Apr 01, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 31, 2021 0.5500 0.5500 0.5500 0.5500 29,500 -0.02(-3.51%)
Mar 30, 2021 0.5800 0.5800 0.5500 0.5700 27,000 -0.01(-1.72%)
Mar 29, 2021 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Mar 26, 2021 0.5800 0.5800 0.5800 0.5800 13,500 -0.02(-3.33%)
Mar 25, 2021 0.6000 0.6000 0.6000 0.6000 16,500 -0.01(-1.64%)
Mar 24, 2021 0.6000 0.6200 0.6000 0.6100 32,850 +0.02(+3.39%)
Mar 23, 2021 0.6000 0.6000 0.5900 0.5900 3,500 -0.01(-1.67%)
Mar 22, 2021 0.6100 0.6100 0.6000 0.6000 13,150 +0.00(+0.00%)
Mar 19, 2021 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Mar 18, 2021 0.5500 0.6400 0.5500 0.6000 124,144 +0.05(+9.09%)
Mar 17, 2021 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Mar 16, 2021 0.5400 0.5500 0.5400 0.5500 16,000 +0.01(+1.85%)
Mar 15, 2021 0.5500 0.5500 0.5400 0.5400 8,000 -0.01(-1.82%)
Mar 12, 2021 0.5300 0.5500 0.5300 0.5500 9,000 +0.05(+10.00%)
Mar 11, 2021 0.5100 0.5100 0.5000 0.5000 5,635 +0.00(+0.00%)
Mar 10, 2021 0.5200 0.5200 0.5000 0.5000 8,000 -0.05(-9.09%)
Mar 09, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.03(+5.77%)
Mar 08, 2021 0.5200 0.5200 0.5200 0.5200 2,500 +0.02(+4.00%)
Mar 05, 2021 0.5200 0.5200 0.5000 0.5000 15,000 +0.00(+0.00%)
Mar 04, 2021 0.5200 0.5300 0.4800 0.5000 46,500 -0.03(-5.66%)
Mar 03, 2021 0.5200 0.5300 0.5200 0.5300 2,500 +0.01(+1.92%)
Mar 02, 2021 0.5100 0.5200 0.5000 0.5200 12,300 +0.02(+4.00%)
Mar 01, 2021 0.5300 0.5300 0.5000 0.5000 41,500 -0.03(-5.66%)
Feb 26, 2021 0.5200 0.5300 0.5000 0.5300 12,000 -0.01(-1.85%)
Feb 25, 2021 0.5700 0.5700 0.5000 0.5400 32,000 -0.01(-1.82%)
Feb 24, 2021 0.5500 0.5500 0.5500 0.5500 15,500 +0.00(+0.00%)
Feb 23, 2021 0.5600 0.5800 0.5500 0.5500 112,000 -0.03(-5.17%)
Feb 22, 2021 0.5300 0.5800 0.5300 0.5800 35,000 +0.05(+9.43%)
Feb 19, 2021 0.5200 0.5300 0.5200 0.5300 8,600 -0.01(-1.85%)
Feb 18, 2021 0.5700 0.5700 0.5300 0.5400 90,000 -0.03(-5.26%)
Feb 17, 2021 0.5700 0.5700 0.5700 0.5700 500 +0.01(+1.79%)
Feb 16, 2021 0.5800 0.5800 0.5600 0.5600 2,500 +0.00(+0.00%)
Feb 12, 2021 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Feb 11, 2021 0.5800 0.6000 0.5800 0.5900 10,500 +0.01(+1.72%)
Feb 10, 2021 0.6000 0.6000 0.5800 0.5800 6,150 -0.02(-3.33%)
Feb 09, 2021 0.6100 0.6100 0.5900 0.6000 11,300 -0.02(-3.23%)
Feb 08, 2021 0.6200 0.6200 0.6200 0.6200 570 +0.00(+0.00%)
Feb 05, 2021 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Feb 03, 2021 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Feb 02, 2021 0.6000 0.6500 0.6000 0.6500 32,573 +0.06(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.