Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3600 0.3600 0.3400 0.3400 22,000 -0.03(-8.11%)
Feb 27, 2020 0.3800 0.3800 0.3700 0.3700 16,000 +0.01(+1.37%)
Feb 26, 2020 0.3650 0.3650 0.3650 350 +0.00(+0.00%)
Feb 25, 2020 0.3700 0.4700 0.3650 0.3650 71,500 -0.01(-1.35%)
Feb 24, 2020 0.3950 0.3950 0.3700 0.3700 22,000 -0.03(-6.33%)
Feb 21, 2020 0.4000 0.4000 0.3900 0.3950 14,500 +0.01(+1.28%)
Feb 19, 2020 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Feb 18, 2020 0.3850 0.3850 0.3850 350 +0.00(+0.00%)
Feb 14, 2020 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Feb 13, 2020 0.3900 0.4000 0.3900 0.3900 9,500 -0.01(-1.27%)
Feb 12, 2020 0.4450 0.4450 0.3950 0.3950 33,000 -0.06(-13.19%)
Feb 11, 2020 0.4550 0.4550 0.4550 0.4550 3,000 +0.07(+16.67%)
Feb 04, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 03, 2020 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
Jan 30, 2020 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Jan 29, 2020 0.3850 0.3850 0.3850 0.3850 14,500 +0.00(+0.00%)
Jan 28, 2020 0.3850 0.3850 0.3850 0.3850 2,500 +0.01(+1.32%)
Jan 27, 2020 0.3850 0.3850 0.3800 0.3800 2,000 +0.00(+0.00%)
Jan 24, 2020 0.3800 0.3800 0.3800 0.3800 500 -0.01(-1.30%)
Jan 23, 2020 0.3850 0.3850 0.3850 0.3850 8,000 +0.01(+1.32%)
Jan 22, 2020 0.3900 0.3900 0.3750 0.3800 13,000 -0.01(-2.56%)
Jan 20, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 17, 2020 0.3950 0.3950 0.3850 0.3900 10,000 +0.00(+0.00%)
Jan 16, 2020 0.3950 0.3950 0.3900 0.3900 15,000 +0.00(+0.00%)
Jan 15, 2020 0.4200 0.4200 0.3900 0.3900 36,750 -0.04(-9.30%)
Jan 14, 2020 0.4600 0.4600 0.4300 0.4300 17,400 -0.04(-8.51%)
Jan 13, 2020 0.4900 0.4900 0.4700 0.4700 19,000 -0.03(-6.00%)
Jan 10, 2020 0.5200 0.5200 0.5000 0.5000 19,900 -0.02(-3.85%)
Jan 09, 2020 0.5200 0.5200 0.5200 0.5200 1,000 -0.01(-1.89%)
Jan 07, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Jan 03, 2020 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Jan 02, 2020 0.5300 0.5300 0.5300 0.5300 500 +0.02(+3.92%)
Dec 31, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 30, 2019 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Dec 27, 2019 0.5100 0.5500 0.5000 0.5000 37,000 +0.03(+6.38%)
Dec 24, 2019 0.4700 0.4700 0.4700 0 +0.08(+22.08%)
Dec 23, 2019 0.4100 0.4100 0.3700 0.3850 123,000 -0.03(-7.23%)
Dec 20, 2019 0.4400 0.4400 0.4100 0.4150 31,775 -0.02(-3.49%)
Dec 19, 2019 0.4500 0.4500 0.4300 0.4300 44,100 -0.02(-4.44%)
Dec 18, 2019 0.5300 0.5300 0.4500 0.4500 22,500 -0.10(-18.18%)
Dec 17, 2019 0.4600 0.5500 0.4600 0.5500 23,200 +0.10(+22.22%)
Dec 16, 2019 0.4500 0.4500 0.4500 0.4500 6,070 +0.02(+4.65%)
Dec 13, 2019 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Dec 12, 2019 0.4300 0.4300 0.4300 0.4300 25,000 -0.03(-6.52%)
Dec 11, 2019 0.4900 0.4900 0.4600 0.4600 10,000 -0.02(-4.17%)
Dec 09, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 06, 2019 0.4800 0.4800 0.4800 0.4800 2,400 +0.03(+6.67%)
Dec 05, 2019 0.4500 0.4500 0.4500 0.4500 1,500 +0.01(+1.12%)
Dec 04, 2019 0.4650 0.4650 0.4450 0.4450 18,100 +0.02(+3.49%)
Dec 03, 2019 0.4300 0.4300 0.4300 0.4300 4,000 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.