Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.200 1.200 1.200 0 +0.29(+31.87%)
Dec 28, 2018 0.9000 0.9100 0.8800 0.9100 13,000 +0.01(+1.11%)
Dec 27, 2018 0.9300 0.9300 0.8900 0.9000 20,000 -0.04(-4.26%)
Dec 24, 2018 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Dec 21, 2018 0.9500 0.9500 0.9500 0.9500 2,000 -0.03(-3.06%)
Dec 20, 2018 0.9500 0.9800 0.9500 0.9800 4,500 -0.02(-2.00%)
Dec 19, 2018 1.000 1.000 1.000 1.000 6,000 +0.00(+0.00%)
Dec 18, 2018 1.000 1.000 1.000 1.000 8,400 -0.03(-2.91%)
Dec 17, 2018 0.9800 1.100 0.9800 1.030 11,000 +0.07(+7.29%)
Dec 14, 2018 0.9500 0.9600 0.9500 0.9600 4,800 +0.01(+1.05%)
Dec 13, 2018 0.9500 0.9500 0.9400 0.9500 49,500 +0.01(+1.06%)
Dec 12, 2018 0.9400 0.9500 0.9400 0.9400 10,500 +0.00(+0.00%)
Dec 11, 2018 0.9500 0.9500 0.9400 0.9400 1,500 -0.01(-1.05%)
Dec 10, 2018 0.9700 0.9700 0.9500 0.9500 1,700 -0.01(-1.04%)
Dec 07, 2018 0.9500 0.9700 0.9500 0.9600 13,847 +0.01(+1.05%)
Dec 06, 2018 0.9500 0.9500 0.9500 0.9500 3,000 -0.02(-2.06%)
Dec 05, 2018 0.9700 0.9700 0.9700 0.9700 1,000 +0.01(+1.04%)
Dec 04, 2018 0.9900 0.9900 0.9500 0.9600 6,000 -0.06(-5.88%)
Dec 03, 2018 1.060 1.060 1.020 1.020 5,000 -0.05(-4.67%)
Nov 30, 2018 1.070 1.070 1.000 1.070 5,800 -0.02(-1.83%)
Nov 29, 2018 1.140 1.140 1.090 1.090 22,000 -0.05(-4.39%)
Nov 28, 2018 1.130 1.140 1.130 1.140 2,000 -0.01(-0.87%)
Nov 27, 2018 1.160 1.160 1.140 1.150 10,095 -0.02(-1.71%)
Nov 23, 2018 1.170 1.170 1.170 0 +0.01(+0.86%)
Nov 22, 2018 1.160 1.200 1.160 1.160 20,000 +0.00(+0.00%)
Nov 20, 2018 1.160 1.160 1.160 0 -0.04(-3.33%)
Nov 19, 2018 1.200 1.200 1.200 1.200 6,025 +0.00(+0.00%)
Nov 16, 2018 1.180 1.200 1.180 1.200 8,000 +0.02(+1.69%)
Nov 15, 2018 1.210 1.210 1.180 1.180 27,400 -0.07(-5.60%)
Nov 14, 2018 1.270 1.270 1.250 1.250 5,600 +0.04(+3.31%)
Nov 13, 2018 1.190 1.210 1.120 1.210 22,600 +0.02(+1.68%)
Nov 12, 2018 1.200 1.200 1.190 1.190 2,100 -0.01(-0.83%)
Nov 09, 2018 1.200 1.200 1.200 1.200 2,600 +0.01(+0.84%)
Nov 08, 2018 1.190 1.190 1.190 1.190 712 -0.01(-0.83%)
Nov 07, 2018 1.210 1.210 1.200 1.200 2,400 +0.05(+4.35%)
Nov 05, 2018 1.150 1.150 1.150 0 -0.02(-1.71%)
Nov 01, 2018 1.170 1.170 1.170 0 -0.02(-1.68%)
Oct 31, 2018 1.200 1.200 1.190 1.190 5,000 +0.07(+6.25%)
Oct 30, 2018 1.210 1.210 1.120 1.120 12,000 -0.06(-5.08%)
Oct 29, 2018 1.200 1.200 1.180 1.180 1,700 -0.02(-1.67%)
Oct 26, 2018 1.190 1.200 1.190 1.200 16,400 +0.00(+0.00%)
Oct 25, 2018 1.300 1.300 1.100 1.200 21,600 -0.18(-13.04%)
Oct 19, 2018 1.380 1.380 1.380 0 +0.00(+0.00%)
Oct 16, 2018 1.380 1.380 1.380 0 -0.02(-1.43%)
Oct 12, 2018 1.400 1.400 1.400 0 +0.20(+16.67%)
Oct 09, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 05, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 04, 2018 1.200 1.200 1.200 1.200 5,700 +0.00(+0.00%)
Oct 03, 2018 1.200 1.200 1.200 1.200 1,100 +0.00(+0.00%)
Oct 02, 2018 1.200 1.200 1.200 1.200 1,000 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.