Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.200 1.200 1.190 1.190 5,000 +0.07(+6.25%)
Oct 30, 2018 1.210 1.210 1.120 1.120 12,000 -0.06(-5.08%)
Oct 29, 2018 1.200 1.200 1.180 1.180 1,700 -0.02(-1.67%)
Oct 26, 2018 1.190 1.200 1.190 1.200 16,400 +0.00(+0.00%)
Oct 25, 2018 1.300 1.300 1.100 1.200 21,600 -0.18(-13.04%)
Oct 19, 2018 1.380 1.380 1.380 0 +0.00(+0.00%)
Oct 16, 2018 1.380 1.380 1.380 0 -0.02(-1.43%)
Oct 12, 2018 1.400 1.400 1.400 0 +0.20(+16.67%)
Oct 09, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 05, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 04, 2018 1.200 1.200 1.200 1.200 5,700 +0.00(+0.00%)
Oct 03, 2018 1.200 1.200 1.200 1.200 1,100 +0.00(+0.00%)
Oct 02, 2018 1.200 1.200 1.200 1.200 1,000 -0.01(-0.83%)
Oct 01, 2018 1.300 1.300 1.200 1.210 4,500 +0.01(+0.83%)
Sep 28, 2018 1.300 1.300 1.010 1.200 9,700 -0.10(-7.69%)
Sep 27, 2018 1.280 1.300 1.250 1.300 14,500 +0.02(+1.56%)
Sep 26, 2018 1.320 1.470 1.280 1.280 6,338 -0.22(-14.67%)
Sep 21, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 20, 2018 1.500 1.500 1.490 1.500 750 -0.10(-6.25%)
Sep 19, 2018 1.250 1.750 1.250 1.600 1,900 +0.10(+6.67%)
Sep 18, 2018 1.500 1.500 1.210 1.500 6,805 +0.00(+0.00%)
Sep 17, 2018 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Sep 14, 2018 1.500 1.500 1.500 1.500 12,300 +0.00(+0.00%)
Sep 13, 2018 1.500 1.500 1.500 1.500 540 +0.20(+15.38%)
Sep 11, 2018 1.300 1.300 1.300 0 +0.04(+3.17%)
Sep 05, 2018 1.260 1.260 1.260 0 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.