Indicators

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED

Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5900	0.8700	0.5900	0.7900	170,576	+0.19(+31.67%)
Apr 29, 2021	0.6000	0.6000	0.6000	0.6000	17,000	+0.00(+0.00%)
Apr 28, 2021	0.6000	0.6000	0.6000	0.6000	1,500	+0.02(+3.45%)
Apr 26, 2021		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Apr 23, 2021	0.5800	0.6000	0.5800	0.5800	46,000	+0.00(+0.00%)
Apr 22, 2021	0.5800	0.5800	0.5800	0.5800	9,600	+0.00(+0.00%)
Apr 21, 2021	0.5700	0.5800	0.5700	0.5800	2,500	+0.01(+1.75%)
Apr 20, 2021	0.5800	0.5800	0.5700	0.5700	3,850	+0.01(+1.79%)
Apr 19, 2021		0.5600	0.5600	0.5600	70	+0.00(+0.00%)
Apr 15, 2021		0.5600	0.5600	0.5600	0	-0.01(-1.75%)
Apr 14, 2021	0.5800	0.5800	0.5700	0.5700	13,400	+0.01(+1.79%)
Apr 13, 2021	0.5700	0.5700	0.5600	0.5600	2,500	+0.00(+0.00%)
Apr 08, 2021		0.5600	0.5600	0.5600	0	+0.02(+3.70%)
Apr 06, 2021		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Apr 05, 2021	0.5600	0.5600	0.5400	0.5400	2,000	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.