Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5900 0.8700 0.5900 0.7900 170,576 +0.19(+31.67%)
Apr 29, 2021 0.6000 0.6000 0.6000 0.6000 17,000 +0.00(+0.00%)
Apr 28, 2021 0.6000 0.6000 0.6000 0.6000 1,500 +0.02(+3.45%)
Apr 26, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 23, 2021 0.5800 0.6000 0.5800 0.5800 46,000 +0.00(+0.00%)
Apr 22, 2021 0.5800 0.5800 0.5800 0.5800 9,600 +0.00(+0.00%)
Apr 21, 2021 0.5700 0.5800 0.5700 0.5800 2,500 +0.01(+1.75%)
Apr 20, 2021 0.5800 0.5800 0.5700 0.5700 3,850 +0.01(+1.79%)
Apr 19, 2021 0.5600 0.5600 0.5600 70 +0.00(+0.00%)
Apr 15, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Apr 14, 2021 0.5800 0.5800 0.5700 0.5700 13,400 +0.01(+1.79%)
Apr 13, 2021 0.5700 0.5700 0.5600 0.5600 2,500 +0.00(+0.00%)
Apr 08, 2021 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Apr 06, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 05, 2021 0.5600 0.5600 0.5400 0.5400 2,000 -0.01(-1.82%)
Apr 01, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 31, 2021 0.5500 0.5500 0.5500 0.5500 29,500 -0.02(-3.51%)
Mar 30, 2021 0.5800 0.5800 0.5500 0.5700 27,000 -0.01(-1.72%)
Mar 29, 2021 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Mar 26, 2021 0.5800 0.5800 0.5800 0.5800 13,500 -0.02(-3.33%)
Mar 25, 2021 0.6000 0.6000 0.6000 0.6000 16,500 -0.01(-1.64%)
Mar 24, 2021 0.6000 0.6200 0.6000 0.6100 32,850 +0.02(+3.39%)
Mar 23, 2021 0.6000 0.6000 0.5900 0.5900 3,500 -0.01(-1.67%)
Mar 22, 2021 0.6100 0.6100 0.6000 0.6000 13,150 +0.00(+0.00%)
Mar 19, 2021 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Mar 18, 2021 0.5500 0.6400 0.5500 0.6000 124,144 +0.05(+9.09%)
Mar 17, 2021 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Mar 16, 2021 0.5400 0.5500 0.5400 0.5500 16,000 +0.01(+1.85%)
Mar 15, 2021 0.5500 0.5500 0.5400 0.5400 8,000 -0.01(-1.82%)
Mar 12, 2021 0.5300 0.5500 0.5300 0.5500 9,000 +0.05(+10.00%)
Mar 11, 2021 0.5100 0.5100 0.5000 0.5000 5,635 +0.00(+0.00%)
Mar 10, 2021 0.5200 0.5200 0.5000 0.5000 8,000 -0.05(-9.09%)
Mar 09, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.03(+5.77%)
Mar 08, 2021 0.5200 0.5200 0.5200 0.5200 2,500 +0.02(+4.00%)
Mar 05, 2021 0.5200 0.5200 0.5000 0.5000 15,000 +0.00(+0.00%)
Mar 04, 2021 0.5200 0.5300 0.4800 0.5000 46,500 -0.03(-5.66%)
Mar 03, 2021 0.5200 0.5300 0.5200 0.5300 2,500 +0.01(+1.92%)
Mar 02, 2021 0.5100 0.5200 0.5000 0.5200 12,300 +0.02(+4.00%)
Mar 01, 2021 0.5300 0.5300 0.5000 0.5000 41,500 -0.03(-5.66%)
Feb 26, 2021 0.5200 0.5300 0.5000 0.5300 12,000 -0.01(-1.85%)
Feb 25, 2021 0.5700 0.5700 0.5000 0.5400 32,000 -0.01(-1.82%)
Feb 24, 2021 0.5500 0.5500 0.5500 0.5500 15,500 +0.00(+0.00%)
Feb 23, 2021 0.5600 0.5800 0.5500 0.5500 112,000 -0.03(-5.17%)
Feb 22, 2021 0.5300 0.5800 0.5300 0.5800 35,000 +0.05(+9.43%)
Feb 19, 2021 0.5200 0.5300 0.5200 0.5300 8,600 -0.01(-1.85%)
Feb 18, 2021 0.5700 0.5700 0.5300 0.5400 90,000 -0.03(-5.26%)
Feb 17, 2021 0.5700 0.5700 0.5700 0.5700 500 +0.01(+1.79%)
Feb 16, 2021 0.5800 0.5800 0.5600 0.5600 2,500 +0.00(+0.00%)
Feb 12, 2021 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Feb 11, 2021 0.5800 0.6000 0.5800 0.5900 10,500 +0.01(+1.72%)
Feb 10, 2021 0.6000 0.6000 0.5800 0.5800 6,150 -0.02(-3.33%)
Feb 09, 2021 0.6100 0.6100 0.5900 0.6000 11,300 -0.02(-3.23%)
Feb 08, 2021 0.6200 0.6200 0.6200 0.6200 570 +0.00(+0.00%)
Feb 05, 2021 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Feb 03, 2021 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Feb 02, 2021 0.6000 0.6500 0.6000 0.6500 32,573 +0.06(+10.17%)
Feb 01, 2021 0.5900 0.6200 0.5800 0.5900 14,167 +0.02(+3.51%)
Jan 29, 2021 0.5700 0.5700 0.5700 170 +0.00(+0.00%)
Jan 28, 2021 0.5700 0.5700 0.5700 0.5700 2,500 +0.00(+0.00%)
Jan 26, 2021 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Jan 25, 2021 0.5500 0.6000 0.5500 0.6000 39,000 +0.09(+17.65%)
Jan 22, 2021 0.5000 0.5100 0.5000 0.5100 69,500 +0.01(+2.00%)
Jan 21, 2021 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Jan 20, 2021 0.5100 0.5100 0.5000 0.5000 16,650 -0.01(-1.96%)
Jan 19, 2021 0.4800 0.5200 0.4800 0.5100 97,000 +0.01(+2.00%)
Jan 18, 2021 0.5000 0.5000 0.5000 0.5000 2,000 -0.05(-9.09%)
Jan 12, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 11, 2021 0.5000 0.5500 0.4950 0.5500 25,800 +0.05(+10.00%)
Jan 08, 2021 0.4800 0.5000 0.4700 0.5000 36,000 +0.00(+0.00%)
Jan 07, 2021 0.4950 0.5000 0.4950 0.5000 60,000 +0.00(+0.00%)
Jan 06, 2021 0.4900 0.5000 0.4900 0.5000 30,000 +0.02(+4.17%)
Jan 05, 2021 0.4600 0.5000 0.4500 0.4800 38,466 +0.03(+6.67%)
Jan 04, 2021 0.4500 0.4500 0.4500 0.4500 1,040 +0.00(+0.00%)
Dec 31, 2020 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Dec 30, 2020 0.4700 0.4700 0.4500 0.4700 10,079 -0.01(-1.05%)
Dec 29, 2020 0.4700 0.4750 0.4500 0.4750 26,816 -0.03(-5.00%)
Dec 24, 2020 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Dec 23, 2020 0.4500 0.6000 0.4500 0.5500 82,551 +0.11(+25.00%)
Dec 22, 2020 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+2.33%)
Dec 21, 2020 0.4600 0.4600 0.4100 0.4300 47,000 -0.02(-4.44%)
Dec 18, 2020 0.4200 0.4500 0.4200 0.4500 92,642 +0.06(+15.38%)
Dec 17, 2020 0.4000 0.4000 0.3850 0.3900 16,400 -0.01(-2.50%)
Dec 16, 2020 0.4000 0.4000 0.4000 0.4000 16,000 +0.00(+0.00%)
Dec 15, 2020 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
Dec 14, 2020 0.3900 0.3900 0.3900 175 +0.00(+0.00%)
Dec 11, 2020 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Dec 09, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 08, 2020 0.4000 0.4000 0.3900 0.3900 6,000 +0.01(+2.63%)
Dec 07, 2020 0.4200 0.4250 0.3800 0.3800 33,300 -0.05(-11.63%)
Dec 04, 2020 0.4200 0.4800 0.4200 0.4300 12,000 +0.02(+6.17%)
Dec 03, 2020 0.3800 0.4200 0.3800 0.4050 12,600 +0.03(+8.00%)
Dec 02, 2020 0.3750 0.3750 0.3750 0.3750 9,105 -0.01(-1.32%)
Dec 01, 2020 0.4200 0.4200 0.3800 0.3800 114,400 -0.07(-15.56%)
Nov 30, 2020 0.4950 0.4950 0.4500 0.4500 27,000 -0.02(-4.26%)
Nov 27, 2020 0.6400 0.6400 0.4700 0.4700 92,065 -0.13(-21.67%)
Nov 26, 2020 0.4200 0.6300 0.4200 0.6000 143,092 +0.23(+62.16%)
Nov 25, 2020 0.3800 0.3800 0.3700 0.3700 51,000 +0.00(+0.00%)
Nov 24, 2020 0.3800 0.3800 0.3700 0.3700 74,000 -0.02(-3.90%)
Nov 20, 2020 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 18, 2020 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Nov 16, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 13, 2020 0.3600 0.3600 0.3600 0.3600 26,500 +0.00(+0.00%)
Nov 11, 2020 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Nov 10, 2020 0.3700 0.3700 0.3700 366 +0.00(+0.00%)
Nov 09, 2020 0.3700 0.3700 0.3700 0.3700 500 +0.01(+2.78%)
Oct 30, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Oct 29, 2020 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Oct 28, 2020 0.3600 0.3600 0.3500 0.3500 10,032 -0.02(-5.41%)
Oct 27, 2020 0.3700 0.3700 0.3700 0.3700 1,500 +0.01(+1.37%)
Oct 23, 2020 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Oct 21, 2020 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Oct 20, 2020 0.3700 0.3800 0.3600 0.3800 6,000 +0.03(+7.04%)
Oct 19, 2020 0.3550 0.3550 0.3550 0.3550 4,000 -0.01(-1.39%)
Oct 16, 2020 0.3600 0.3600 0.3600 0.3600 500 -0.01(-2.70%)
Oct 15, 2020 0.4000 0.4000 0.3450 0.3700 13,500 -0.03(-7.50%)
Oct 13, 2020 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Oct 09, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Oct 08, 2020 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
Oct 07, 2020 0.3400 0.3500 0.3400 0.3500 15,300 +0.01(+2.94%)
Oct 06, 2020 0.3400 0.3400 0.3400 0.3400 1,000 -0.02(-5.56%)
Oct 01, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 30, 2020 0.3600 0.3600 0.3600 0.3600 500 -0.02(-5.26%)
Sep 29, 2020 0.3800 0.3800 0.3800 16 +0.00(+0.00%)
Sep 25, 2020 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Sep 24, 2020 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Sep 23, 2020 0.3600 0.3600 0.3600 150 +0.00(+0.00%)
Sep 22, 2020 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Sep 21, 2020 0.3800 0.3800 0.3600 0.3600 2,000 -0.01(-2.70%)
Sep 18, 2020 0.3800 0.3800 0.3500 0.3700 13,000 -0.02(-5.13%)
Sep 16, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 15, 2020 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Sep 14, 2020 0.4000 0.4000 0.4000 0.4000 15,100 +0.01(+2.56%)
Sep 11, 2020 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+2.63%)
Sep 09, 2020 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Sep 03, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Sep 02, 2020 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Sep 01, 2020 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
Aug 31, 2020 0.3600 0.3600 0.3500 0.3500 2,000 -0.03(-7.89%)
Aug 28, 2020 0.4000 0.4000 0.3800 0.3800 3,000 -0.02(-5.00%)
Aug 27, 2020 0.4000 0.4000 0.4000 0.4000 12,800 +0.01(+1.27%)
Aug 26, 2020 0.3800 0.3950 0.3800 0.3950 4,000 +0.02(+5.33%)
Aug 25, 2020 0.3700 0.3750 0.3700 0.3750 4,500 +0.03(+10.29%)
Aug 24, 2020 0.3200 0.3400 0.3000 0.3400 17,000 -0.02(-5.56%)
Aug 21, 2020 0.3650 0.3650 0.3600 0.3600 2,000 -0.01(-2.70%)
Aug 20, 2020 0.3700 0.3700 0.3700 0.3700 500 +0.02(+5.71%)
Aug 19, 2020 0.3500 0.3500 0.3500 0.3500 1,000 -0.02(-5.41%)
Aug 17, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 14, 2020 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Aug 13, 2020 0.3700 0.3700 0.3700 0.3700 4,500 +0.03(+8.82%)
Aug 10, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 07, 2020 0.3300 0.3400 0.3300 0.3400 4,500 +0.00(+0.00%)
Aug 06, 2020 0.3500 0.3500 0.3400 0.3400 2,500 +0.02(+6.25%)
Jul 20, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 17, 2020 0.3200 0.3200 0.3200 0.3200 1,500 -0.02(-4.48%)
Jul 16, 2020 0.3050 0.3350 0.3050 0.3350 9,500 +0.03(+8.06%)
Jul 15, 2020 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Jul 14, 2020 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-1.59%)
Jul 10, 2020 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Jul 08, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 06, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 03, 2020 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Jul 02, 2020 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2020 0.3050 0.3200 0.3000 0.3000 42,500 +0.00(+0.00%)
Jun 24, 2020 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Jun 23, 2020 0.3600 0.3600 0.3150 0.3400 15,168 -0.01(-4.23%)
Jun 18, 2020 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 16, 2020 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Jun 15, 2020 0.3700 0.3900 0.3600 0.3600 10,499 -0.04(-10.00%)
Jun 11, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 08, 2020 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jun 05, 2020 0.3800 0.3800 0.3800 0.3800 2,750 -0.01(-2.56%)
Jun 04, 2020 0.4400 0.4400 0.3900 0.3900 9,500 +0.01(+2.63%)
Jun 03, 2020 0.3250 0.4000 0.3250 0.3800 76,500 +0.05(+15.15%)
Jun 02, 2020 0.3300 0.3300 0.3150 0.3300 55,979 +0.01(+3.13%)
Jun 01, 2020 0.3400 0.3400 0.3200 0.3200 6,000 -0.06(-15.79%)
May 29, 2020 0.3800 0.3800 0.3800 0.3800 5,000 -0.04(-9.52%)
May 28, 2020 0.3500 0.4200 0.3300 0.4200 62,500 +0.10(+31.25%)
May 26, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 25, 2020 0.3100 0.3200 0.3100 0.3100 9,000 -0.01(-3.13%)
May 20, 2020 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
May 19, 2020 0.3050 0.3050 0.3050 0.3050 11,300 +0.00(+0.00%)
May 15, 2020 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
May 14, 2020 0.3100 0.3100 0.3000 0.3000 52,000 -0.01(-3.23%)
May 13, 2020 0.3200 0.3200 0.3100 0.3100 11,000 -0.03(-8.82%)
May 11, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 08, 2020 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
May 07, 2020 0.3900 0.3900 0.3200 0.3400 88,999 -0.05(-13.92%)
May 06, 2020 0.3950 0.4000 0.3950 0.3950 5,500 -0.01(-1.25%)
May 05, 2020 0.3850 0.4000 0.3850 0.4000 34,500 +0.02(+3.90%)
May 04, 2020 0.4000 0.4000 0.3850 0.3850 30,500 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.