Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.040 1.040 1.010 1.010 60,900 -0.01(-0.98%)
Apr 29, 2019 1.080 1.080 1.010 1.020 51,700 +0.04(+4.08%)
Apr 26, 2019 1.040 1.040 0.9800 0.9800 33,000 -0.05(-4.85%)
Apr 25, 2019 1.040 1.040 1.030 1.030 46,000 +0.03(+3.00%)
Apr 24, 2019 0.9800 1.000 0.9800 1.000 10,499 +0.02(+2.04%)
Apr 23, 2019 1.000 1.000 0.9200 0.9800 28,000 -0.01(-1.01%)
Apr 22, 2019 1.040 1.040 0.9900 0.9900 63,625 -0.04(-3.88%)
Apr 18, 2019 1.030 1.030 1.030 0 +0.05(+5.10%)
Apr 17, 2019 0.9800 1.000 0.9500 0.9800 36,000 +0.03(+3.16%)
Apr 16, 2019 1.010 1.010 0.9400 0.9500 19,972 -0.06(-5.94%)
Apr 15, 2019 1.040 1.040 1.010 1.010 3,500 -0.03(-2.88%)
Apr 12, 2019 1.030 1.040 1.030 1.040 5,100 +0.00(+0.00%)
Apr 11, 2019 1.040 1.040 1.040 1.040 100 -0.01(-0.95%)
Apr 10, 2019 1.050 1.050 1.050 1.050 5,000 +0.00(+0.00%)
Apr 09, 2019 1.080 1.080 1.050 1.050 4,050 -0.01(-0.94%)
Apr 08, 2019 1.080 1.080 1.060 1.060 6,000 -0.01(-0.93%)
Apr 05, 2019 1.040 1.070 1.040 1.070 24,700 +0.02(+1.90%)
Apr 04, 2019 1.070 1.070 1.050 1.050 5,500 +0.00(+0.00%)
Apr 03, 2019 1.080 1.080 1.050 1.050 1,500 +0.02(+1.94%)
Apr 01, 2019 1.030 1.030 1.030 0 -0.03(-2.83%)
Mar 28, 2019 1.060 1.060 1.060 0 -0.02(-1.85%)
Mar 27, 2019 1.000 1.080 1.000 1.080 29,900 +0.07(+6.93%)
Mar 26, 2019 1.050 1.050 0.9500 1.010 30,209 -0.04(-3.81%)
Mar 25, 2019 1.080 1.080 1.050 1.050 5,800 -0.03(-2.78%)
Mar 21, 2019 1.080 1.080 1.080 0 -0.01(-0.92%)
Mar 20, 2019 1.090 1.090 1.090 1.090 1,000 +0.02(+1.87%)
Mar 19, 2019 1.090 1.090 1.070 1.070 4,100 -0.02(-1.83%)
Mar 18, 2019 1.100 1.100 1.080 1.090 9,800 +0.01(+0.93%)
Mar 15, 2019 1.100 1.100 1.000 1.080 6,500 +0.03(+2.86%)
Mar 14, 2019 1.110 1.110 1.050 1.050 18,800 -0.09(-7.89%)
Mar 13, 2019 1.070 1.140 1.070 1.140 3,500 +0.04(+3.64%)
Mar 12, 2019 1.100 1.100 1.100 1.100 1,000 -0.03(-2.65%)
Mar 11, 2019 1.130 1.130 1.130 1.130 100 +0.05(+4.63%)
Mar 08, 2019 1.080 1.080 1.080 1.080 1,400 -0.02(-1.82%)
Mar 07, 2019 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
Mar 06, 2019 1.060 1.140 1.060 1.100 4,100 -0.02(-1.79%)
Mar 05, 2019 1.090 1.120 1.090 1.120 1,700 +0.02(+1.82%)
Mar 04, 2019 1.140 1.140 1.100 1.100 5,500 -0.04(-3.51%)
Mar 01, 2019 1.140 1.140 1.140 1.140 2,500 +0.00(+0.00%)
Feb 28, 2019 1.140 1.140 1.140 1.140 3,000 +0.00(+0.00%)
Feb 27, 2019 1.140 1.140 1.140 1.140 2,500 +0.00(+0.00%)
Feb 26, 2019 1.140 1.140 1.140 1.140 22,200 +0.00(+0.00%)
Feb 25, 2019 1.120 1.140 1.120 1.140 15,506 +0.00(+0.00%)
Feb 22, 2019 1.140 1.140 1.140 1.140 1,600 +0.00(+0.00%)
Feb 21, 2019 1.090 1.140 1.090 1.140 11,600 +0.05(+4.59%)
Feb 20, 2019 1.090 1.090 1.090 1.090 600 -0.03(-2.68%)
Feb 19, 2019 1.120 1.120 1.120 1.120 1,700 -0.02(-1.75%)
Feb 15, 2019 1.140 1.140 1.140 0 +0.01(+0.88%)
Feb 14, 2019 1.130 1.130 1.130 1.130 1,000 +0.01(+0.89%)
Feb 13, 2019 1.120 1.120 1.120 1.120 2,000 +0.03(+2.75%)
Feb 12, 2019 1.090 1.090 1.090 1.090 600 -0.05(-4.39%)
Feb 11, 2019 1.140 1.140 1.140 1.140 3,000 +0.00(+0.00%)
Feb 08, 2019 1.140 1.140 1.140 1.140 1,200 +0.00(+0.00%)
Feb 07, 2019 1.140 1.140 1.140 1.140 1,000 +0.00(+0.00%)
Feb 06, 2019 1.130 1.140 1.130 1.140 3,700 +0.00(+0.00%)
Feb 05, 2019 1.170 1.170 1.140 1.140 27,900 -0.03(-2.56%)
Feb 04, 2019 1.170 1.170 1.170 1.170 62,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.