Indicators

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED

Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4200	0.4600	0.4000	0.4000	71,500	+0.01(+1.27%)
Apr 29, 2020	0.3950	0.4000	0.3950	0.3950	49,142	+0.00(+0.00%)
Apr 28, 2020	0.4000	0.4000	0.3950	0.3950	3,900	+0.02(+3.95%)
Apr 24, 2020		0.3800	0.3800	0.3800	0	-0.01(-1.30%)
Apr 23, 2020	0.4000	0.4200	0.3850	0.3850	26,700	-0.01(-2.53%)
Apr 22, 2020	0.4300	0.4300	0.3950	0.3950	19,500	-0.02(-5.95%)
Apr 21, 2020	0.4000	0.4200	0.3950	0.4200	13,500	+0.02(+5.00%)
Apr 20, 2020	0.3450	0.4000	0.3450	0.4000	78,000	+0.06(+17.65%)
Apr 17, 2020	0.3400	0.3400	0.3400	0.3400	500	-0.01(-2.86%)
Apr 16, 2020	0.3400	0.3500	0.3400	0.3500	6,000	+0.00(+0.00%)
Apr 15, 2020	0.3300	0.3700	0.3300	0.3500	41,999	+0.04(+12.90%)
Apr 14, 2020	0.2450	0.3100	0.2450	0.3100	12,500	+0.06(+24.00%)
Apr 13, 2020	0.2500	0.2500	0.2400	0.2500	30,000	+0.02(+8.70%)
Apr 09, 2020		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Apr 08, 2020	0.2200	0.2200	0.2200	0.2200	5,000	+0.01(+4.76%)
Apr 07, 2020	0.2200	0.2200	0.2100	0.2100	59,500	-0.01(-4.55%)
Apr 06, 2020	0.2200	0.2200	0.2200	0.2200	3,500	+0.00(+0.00%)
Apr 03, 2020	0.2200	0.2200	0.2200	0.2200	10,000	+0.01(+4.76%)
Apr 02, 2020	0.2100	0.2100	0.2100	0.2100	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.