Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Dec 30, 2020 0.4700 0.4700 0.4500 0.4700 10,079 -0.01(-1.05%)
Dec 29, 2020 0.4700 0.4750 0.4500 0.4750 26,816 -0.03(-5.00%)
Dec 24, 2020 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Dec 23, 2020 0.4500 0.6000 0.4500 0.5500 82,551 +0.11(+25.00%)
Dec 22, 2020 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+2.33%)
Dec 21, 2020 0.4600 0.4600 0.4100 0.4300 47,000 -0.02(-4.44%)
Dec 18, 2020 0.4200 0.4500 0.4200 0.4500 92,642 +0.06(+15.38%)
Dec 17, 2020 0.4000 0.4000 0.3850 0.3900 16,400 -0.01(-2.50%)
Dec 16, 2020 0.4000 0.4000 0.4000 0.4000 16,000 +0.00(+0.00%)
Dec 15, 2020 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
Dec 14, 2020 0.3900 0.3900 0.3900 175 +0.00(+0.00%)
Dec 11, 2020 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Dec 09, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 08, 2020 0.4000 0.4000 0.3900 0.3900 6,000 +0.01(+2.63%)
Dec 07, 2020 0.4200 0.4250 0.3800 0.3800 33,300 -0.05(-11.63%)
Dec 04, 2020 0.4200 0.4800 0.4200 0.4300 12,000 +0.02(+6.17%)
Dec 03, 2020 0.3800 0.4200 0.3800 0.4050 12,600 +0.03(+8.00%)
Dec 02, 2020 0.3750 0.3750 0.3750 0.3750 9,105 -0.01(-1.32%)
Dec 01, 2020 0.4200 0.4200 0.3800 0.3800 114,400 -0.07(-15.56%)
Nov 30, 2020 0.4950 0.4950 0.4500 0.4500 27,000 -0.02(-4.26%)
Nov 27, 2020 0.6400 0.6400 0.4700 0.4700 92,065 -0.13(-21.67%)
Nov 26, 2020 0.4200 0.6300 0.4200 0.6000 143,092 +0.23(+62.16%)
Nov 25, 2020 0.3800 0.3800 0.3700 0.3700 51,000 +0.00(+0.00%)
Nov 24, 2020 0.3800 0.3800 0.3700 0.3700 74,000 -0.02(-3.90%)
Nov 20, 2020 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 18, 2020 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Nov 16, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 13, 2020 0.3600 0.3600 0.3600 0.3600 26,500 +0.00(+0.00%)
Nov 11, 2020 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Nov 10, 2020 0.3700 0.3700 0.3700 366 +0.00(+0.00%)
Nov 09, 2020 0.3700 0.3700 0.3700 0.3700 500 +0.01(+2.78%)
Oct 30, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Oct 29, 2020 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Oct 28, 2020 0.3600 0.3600 0.3500 0.3500 10,032 -0.02(-5.41%)
Oct 27, 2020 0.3700 0.3700 0.3700 0.3700 1,500 +0.01(+1.37%)
Oct 23, 2020 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Oct 21, 2020 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Oct 20, 2020 0.3700 0.3800 0.3600 0.3800 6,000 +0.03(+7.04%)
Oct 19, 2020 0.3550 0.3550 0.3550 0.3550 4,000 -0.01(-1.39%)
Oct 16, 2020 0.3600 0.3600 0.3600 0.3600 500 -0.01(-2.70%)
Oct 15, 2020 0.4000 0.4000 0.3450 0.3700 13,500 -0.03(-7.50%)
Oct 13, 2020 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Oct 09, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Oct 08, 2020 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
Oct 07, 2020 0.3400 0.3500 0.3400 0.3500 15,300 +0.01(+2.94%)
Oct 06, 2020 0.3400 0.3400 0.3400 0.3400 1,000 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.