Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Oct 29, 2020 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Oct 28, 2020 0.3600 0.3600 0.3500 0.3500 10,032 -0.02(-5.41%)
Oct 27, 2020 0.3700 0.3700 0.3700 0.3700 1,500 +0.01(+1.37%)
Oct 23, 2020 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Oct 21, 2020 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Oct 20, 2020 0.3700 0.3800 0.3600 0.3800 6,000 +0.03(+7.04%)
Oct 19, 2020 0.3550 0.3550 0.3550 0.3550 4,000 -0.01(-1.39%)
Oct 16, 2020 0.3600 0.3600 0.3600 0.3600 500 -0.01(-2.70%)
Oct 15, 2020 0.4000 0.4000 0.3450 0.3700 13,500 -0.03(-7.50%)
Oct 13, 2020 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Oct 09, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Oct 08, 2020 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
Oct 07, 2020 0.3400 0.3500 0.3400 0.3500 15,300 +0.01(+2.94%)
Oct 06, 2020 0.3400 0.3400 0.3400 0.3400 1,000 -0.02(-5.56%)
Oct 01, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 30, 2020 0.3600 0.3600 0.3600 0.3600 500 -0.02(-5.26%)
Sep 29, 2020 0.3800 0.3800 0.3800 16 +0.00(+0.00%)
Sep 25, 2020 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Sep 24, 2020 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Sep 23, 2020 0.3600 0.3600 0.3600 150 +0.00(+0.00%)
Sep 22, 2020 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Sep 21, 2020 0.3800 0.3800 0.3600 0.3600 2,000 -0.01(-2.70%)
Sep 18, 2020 0.3800 0.3800 0.3500 0.3700 13,000 -0.02(-5.13%)
Sep 16, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 15, 2020 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Sep 14, 2020 0.4000 0.4000 0.4000 0.4000 15,100 +0.01(+2.56%)
Sep 11, 2020 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+2.63%)
Sep 09, 2020 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Sep 03, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Sep 02, 2020 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Sep 01, 2020 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
Aug 31, 2020 0.3600 0.3600 0.3500 0.3500 2,000 -0.03(-7.89%)
Aug 28, 2020 0.4000 0.4000 0.3800 0.3800 3,000 -0.02(-5.00%)
Aug 27, 2020 0.4000 0.4000 0.4000 0.4000 12,800 +0.01(+1.27%)
Aug 26, 2020 0.3800 0.3950 0.3800 0.3950 4,000 +0.02(+5.33%)
Aug 25, 2020 0.3700 0.3750 0.3700 0.3750 4,500 +0.03(+10.29%)
Aug 24, 2020 0.3200 0.3400 0.3000 0.3400 17,000 -0.02(-5.56%)
Aug 21, 2020 0.3650 0.3650 0.3600 0.3600 2,000 -0.01(-2.70%)
Aug 20, 2020 0.3700 0.3700 0.3700 0.3700 500 +0.02(+5.71%)
Aug 19, 2020 0.3500 0.3500 0.3500 0.3500 1,000 -0.02(-5.41%)
Aug 17, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 14, 2020 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Aug 13, 2020 0.3700 0.3700 0.3700 0.3700 4,500 +0.03(+8.82%)
Aug 10, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 07, 2020 0.3300 0.3400 0.3300 0.3400 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.