Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Dec 30, 2019	0.1400	0.1400	0.1300	0.1300	57,000	+0.00(+0.00%)
Dec 27, 2019	0.1350	0.1400	0.1300	0.1300	69,500	+0.00(+0.00%)
Dec 23, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Dec 20, 2019	0.1250	0.1250	0.1250	0.1250	40,000	+0.00(+0.00%)
Dec 19, 2019	0.1250	0.1250	0.1250	0.1250	20,000	+0.00(+0.00%)
Dec 17, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 16, 2019	0.1250	0.1250	0.1250	0.1250	18,000	+0.00(+0.00%)
Dec 13, 2019	0.1300	0.1300	0.1250	0.1250	11,100	-0.01(-3.85%)
Dec 12, 2019	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+0.00%)
Dec 11, 2019	0.1250	0.1300	0.1250	0.1300	31,000	+0.01(+4.00%)
Dec 10, 2019	0.1350	0.1350	0.1250	0.1250	277,500	-0.02(-10.71%)
Dec 06, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Dec 04, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.