Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1350	0.1550	0.1350	0.1550	30,589	+0.01(+10.71%)
Oct 29, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 28, 2019	0.1350	0.1550	0.1350	0.1500	10,499	+0.01(+11.11%)
Oct 25, 2019	0.1350	0.1350	0.1350	0.1350	5,896	+0.00(+0.00%)
Oct 24, 2019	0.1350	0.1350	0.1300	0.1350	136,000	+0.01(+3.85%)
Oct 23, 2019	0.1500	0.1500	0.1300	0.1300	35,500	-0.01(-10.34%)
Oct 22, 2019	0.1450	0.1450	0.1450	0.1450	3,950	-0.02(-9.38%)
Oct 18, 2019		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Oct 17, 2019	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+7.69%)
Oct 11, 2019		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Oct 09, 2019		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Oct 08, 2019	0.1300	0.1300	0.1300	0.1300	900	+0.01(+8.33%)
Oct 07, 2019	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.