Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1450	0.1450	0.1450	0.1450	500	+0.01(+7.41%)
Nov 28, 2018		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Nov 27, 2018	0.1450	0.1450	0.1450	0.1450	120,000	+0.00(+0.00%)
Nov 26, 2018	0.1450	0.1450	0.1450	0.1450	20,500	+0.00(+0.00%)
Nov 19, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Nov 16, 2018	0.1500	0.1500	0.1450	0.1450	54,000	+0.00(+0.00%)
Nov 15, 2018	0.1450	0.1450	0.1450	0.1450	8,500	+0.01(+7.41%)
Nov 14, 2018		0.1350	0.1350	0.1350	300	+0.00(+0.00%)
Nov 13, 2018	0.1400	0.1400	0.1300	0.1350	54,100	-0.01(-10.00%)
Nov 12, 2018	0.1500	0.1500	0.1500	0.1500	500	+0.01(+7.14%)
Nov 09, 2018	0.1400	0.1400	0.1400	0.1400	71,500	-0.00(-3.45%)
Nov 08, 2018	0.1500	0.1500	0.1450	0.1450	1,000	-0.01(-3.33%)
Nov 07, 2018	0.1400	0.1500	0.1350	0.1500	43,000	-0.01(-6.25%)
Nov 02, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.