Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.0950	0.0950	0.0950	0	-0.05(-34.48%)
Nov 27, 2015	0.1400	0.1450	0.1400	0.1450	10,000	+0.05(+52.63%)
Nov 24, 2015		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Nov 23, 2015	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-10.00%)
Nov 20, 2015	0.1000	0.1000	0.1000	0.1000	13,000	+0.00(+0.00%)
Nov 19, 2015	0.1000	0.1000	0.1000	0.1000	8,000	+0.01(+11.11%)
Nov 17, 2015		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Nov 13, 2015		0.1000	0.1000	0.1000	0	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Soma Gold Corp (TSV: PBR )

Historical Prices

Sections

Services

Contact Information

Follow Us