Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1950	0.2000	0.1950	0.2000	59,500	+0.01(+2.56%)
Apr 29, 2019	0.1950	0.1950	0.1900	0.1950	32,000	+0.00(+0.00%)
Apr 26, 2019	0.1950	0.1950	0.1900	0.1950	112,500	+0.00(+0.00%)
Apr 24, 2019		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Apr 23, 2019	0.1950	0.2000	0.1950	0.2000	83,000	+0.01(+2.56%)
Apr 22, 2019	0.1950	0.1950	0.1950	0.1950	25,000	+0.00(+0.00%)
Apr 18, 2019		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 17, 2019	0.2100	0.2100	0.1950	0.1950	85,467	+0.00(+0.00%)
Apr 16, 2019	0.2000	0.2050	0.1900	0.1950	64,611	-0.01(-2.50%)
Apr 15, 2019	0.2000	0.2000	0.2000	0.2000	50,053	-0.00(-2.44%)
Apr 12, 2019	0.2050	0.2050	0.2050	0.2050	31,000	+0.00(+0.00%)
Apr 11, 2019	0.2050	0.2050	0.2050	0.2050	25,000	-0.01(-2.38%)
Apr 10, 2019	0.2100	0.2100	0.2100	0.2100	20,000	+0.00(+0.00%)
Apr 08, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 05, 2019	0.2100	0.2150	0.1950	0.2100	33,500	+0.00(+0.00%)
Apr 04, 2019	0.2050	0.2100	0.2050	0.2100	41,999	+0.01(+2.44%)
Apr 03, 2019	0.2000	0.2050	0.2000	0.2050	50,500	+0.00(+2.50%)
Apr 02, 2019	0.2000	0.2000	0.2000	0.2000	42,500	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.