Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1900	0.1900	0.1900	0	+0.02(+15.15%)
Jun 27, 2019	0.1600	0.1650	0.1550	0.1650	11,500	+0.01(+3.13%)
Jun 26, 2019	0.1550	0.1600	0.1550	0.1600	38,000	+0.02(+14.29%)
Jun 25, 2019	0.1500	0.1500	0.1400	0.1400	20,500	+0.00(+0.00%)
Jun 19, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 18, 2019	0.1400	0.1400	0.1400	0.1400	30,071	+0.00(+0.00%)
Jun 17, 2019	0.1400	0.1450	0.1400	0.1400	41,000	-0.01(-6.67%)
Jun 14, 2019	0.1450	0.1500	0.1450	0.1500	109,017	+0.01(+7.14%)
Jun 12, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jun 11, 2019	0.1350	0.1400	0.1300	0.1300	75,000	-0.01(-3.70%)
Jun 10, 2019	0.1350	0.1350	0.1350	0.1350	4,000	-0.01(-3.57%)
Jun 07, 2019	0.1400	0.1400	0.1400	0.1400	6,000	+0.00(+0.00%)
Jun 06, 2019	0.1450	0.1450	0.1400	0.1400	19,000	-0.00(-3.45%)
Jun 05, 2019	0.1450	0.1450	0.1450	0.1450	10,111	+0.00(+0.00%)
Jun 04, 2019	0.1400	0.1450	0.1350	0.1450	27,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.