Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.2200	0.2200	0.2200	200	+0.02(+7.32%)
Jun 29, 2017	0.2150	0.2200	0.2050	0.2050	112,000	-0.02(-6.82%)
Jun 28, 2017	0.2150	0.2200	0.2100	0.2200	52,000	+0.00(+0.00%)
Jun 26, 2017		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Jun 19, 2017		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Jun 16, 2017	0.2150	0.2250	0.2100	0.2250	75,000	+0.01(+2.27%)
Jun 15, 2017	0.2200	0.2200	0.2200	0.2200	25,000	+0.00(+0.00%)
Jun 14, 2017	0.2200	0.2200	0.2200	0.2200	100,000	-0.01(-2.22%)
Jun 13, 2017	0.2250	0.2250	0.2100	0.2250	72,000	+0.00(+0.00%)
Jun 12, 2017	0.2200	0.2250	0.2200	0.2250	10,000	+0.01(+4.65%)
Jun 09, 2017	0.2150	0.2250	0.2150	0.2150	64,000	+0.00(+0.00%)
Jun 08, 2017	0.2200	0.2250	0.2150	0.2150	34,000	+0.00(+0.00%)
Jun 07, 2017	0.2200	0.2200	0.2150	0.2150	565,000	-0.01(-2.27%)
Jun 06, 2017	0.2250	0.2250	0.2200	0.2200	321,000	-0.01(-4.35%)
Jun 05, 2017	0.2150	0.2300	0.2150	0.2300	60,040	+0.01(+4.55%)
Jun 02, 2017	0.2100	0.2250	0.2050	0.2200	883,000	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.