Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2300	0.2400	0.2300	0.2400	21,000	+0.01(+2.13%)
Apr 27, 2017	0.2250	0.2350	0.2250	0.2350	10,000	+0.01(+4.44%)
Apr 26, 2017	0.2150	0.2250	0.2150	0.2250	24,500	-0.01(-2.17%)
Apr 25, 2017	0.2300	0.2400	0.2150	0.2300	34,000	-0.01(-4.17%)
Apr 24, 2017	0.2200	0.2400	0.2100	0.2400	27,000	+0.00(+0.00%)
Apr 20, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 19, 2017	0.2250	0.2400	0.2250	0.2400	41,500	-0.01(-2.04%)
Apr 17, 2017		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Apr 13, 2017	0.2400	0.2500	0.2200	0.2500	78,000	+0.01(+4.17%)
Apr 12, 2017	0.2450	0.2500	0.2200	0.2400	43,145	+0.01(+4.35%)
Apr 11, 2017	0.2150	0.2300	0.2150	0.2300	104,700	+0.01(+2.22%)
Apr 06, 2017		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Apr 04, 2017		0.2200	0.2200	0.2200	0	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.