Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.1900	0.1900	0.1900	0	-0.01(-7.32%)
Nov 28, 2016		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Nov 25, 2016	0.1900	0.2100	0.1900	0.2100	24,125	-0.01(-2.33%)
Nov 24, 2016	0.1750	0.2150	0.1750	0.2150	109,000	+0.03(+16.22%)
Nov 23, 2016	0.1950	0.1950	0.1850	0.1850	67,900	-0.02(-7.50%)
Nov 22, 2016	0.1950	0.2000	0.1900	0.2000	60,500	-0.02(-9.09%)
Nov 18, 2016		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Nov 17, 2016	0.2000	0.2100	0.2000	0.2100	15,500	-0.01(-2.33%)
Nov 16, 2016	0.2000	0.2150	0.1950	0.2150	73,725	+0.00(+0.00%)
Nov 14, 2016		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Nov 11, 2016	0.2000	0.2200	0.2000	0.2200	184,000	-0.01(-2.22%)
Nov 10, 2016	0.2250	0.2250	0.2000	0.2250	51,500	+0.01(+4.65%)
Nov 08, 2016		0.2150	0.2150	0.2150	0	-0.02(-10.42%)
Nov 07, 2016	0.2100	0.2400	0.2100	0.2400	61,500	+0.02(+9.09%)
Nov 04, 2016	0.2200	0.2200	0.2200	0.2200	7,000	-0.01(-4.35%)
Nov 03, 2016	0.2200	0.2300	0.2200	0.2300	55,035	+0.01(+4.55%)
Nov 02, 2016	0.2250	0.2350	0.2200	0.2200	39,000	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.