Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1700	0.1700	0.1650	0.1650	7,500	-0.01(-8.33%)
Sep 27, 2018	0.1700	0.1800	0.1700	0.1800	4,000	+0.00(+0.00%)
Sep 26, 2018	0.1800	0.1900	0.1700	0.1800	75,500	-0.01(-2.70%)
Sep 25, 2018	0.1800	0.1900	0.1800	0.1850	57,000	+0.01(+5.71%)
Sep 18, 2018		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Sep 13, 2018		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Sep 12, 2018	0.1750	0.1750	0.1750	0.1750	4,000	+0.00(+0.00%)
Sep 11, 2018	0.1750	0.1750	0.1750	0.1750	24,500	+0.01(+6.06%)
Sep 10, 2018	0.1800	0.1800	0.1650	0.1650	76,000	-0.01(-2.94%)
Sep 07, 2018	0.1800	0.1800	0.1700	0.1700	6,000	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Soma Gold Corp (TSV: PBR )

Historical Prices

Sections

Services

Contact Information

Follow Us