Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Sep 28, 2017	0.1800	0.1900	0.1800	0.1900	1,504,333	+0.01(+2.70%)
Sep 27, 2017		0.1850		0.1850	374,000	+0.01(+2.78%)
Sep 25, 2017		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Sep 22, 2017	0.1900	0.1900	0.1900	0.1900	200,000	+0.01(+2.70%)
Sep 20, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Sep 18, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Sep 15, 2017	0.1750	0.1850	0.1750	0.1850	702,000	+0.00(+0.00%)
Sep 13, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Sep 12, 2017	0.1850	0.1850	0.1800	0.1850	109,500	+0.00(+0.00%)
Sep 11, 2017	0.1900	0.1900	0.1850	0.1850	30,000	-0.01(-2.63%)
Sep 06, 2017		0.1900	0.1900	0.1900	0	-0.01(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.