Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.2300	0.2300	0.2300	0.2300	75,419	+0.00(+0.00%)
Sep 29, 2016	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 28, 2016	0.2200	0.2300	0.2100	0.2300	92,715	+0.00(+0.00%)
Sep 27, 2016	0.2300	0.2300	0.2250	0.2300	124,600	+0.00(+0.00%)
Sep 26, 2016	0.2350	0.2350	0.2300	0.2300	20,000	-0.01(-4.17%)
Sep 23, 2016	0.2400	0.2400	0.2200	0.2400	94,260	-0.01(-4.00%)
Sep 22, 2016	0.2450	0.2500	0.2450	0.2500	12,250	+0.01(+4.17%)
Sep 21, 2016	0.2300	0.2400	0.2250	0.2400	113,913	+0.00(+0.00%)
Sep 20, 2016	0.2300	0.2400	0.2300	0.2400	81,000	-0.01(-2.04%)
Sep 19, 2016	0.2400	0.2450	0.2300	0.2450	144,800	-0.01(-2.00%)
Sep 16, 2016	0.2250	0.2500	0.2250	0.2500	135,913	+0.03(+13.64%)
Sep 15, 2016	0.2400	0.2500	0.2200	0.2200	36,830	-0.01(-4.35%)
Sep 14, 2016	0.2400	0.2400	0.2300	0.2300	35,000	-0.01(-4.17%)
Sep 13, 2016	0.2450	0.2450	0.2400	0.2400	4,000	+0.00(+0.00%)
Sep 12, 2016	0.2500	0.2500	0.2400	0.2400	51,500	-0.01(-4.00%)
Sep 09, 2016	0.2650	0.2700	0.2500	0.2500	76,000	-0.02(-5.66%)
Sep 08, 2016	0.2550	0.2650	0.2550	0.2650	78,000	+0.01(+1.92%)
Sep 07, 2016	0.2700	0.2700	0.2500	0.2600	32,500	-0.02(-7.14%)
Sep 06, 2016	0.2800	0.2900	0.2700	0.2800	102,900	+0.04(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.