Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1900	0.1900	0.1750	0.1900	102,000	+0.01(+5.56%)
Jul 30, 2018	0.1900	0.1900	0.1800	0.1800	38,500	-0.02(-7.69%)
Jul 27, 2018	0.1900	0.1950	0.1900	0.1950	52,500	+0.01(+5.41%)
Jul 26, 2018	0.1800	0.1850	0.1800	0.1850	28,500	+0.01(+2.78%)
Jul 25, 2018	0.1750	0.1800	0.1750	0.1800	32,000	-0.01(-2.70%)
Jul 24, 2018	0.1900	0.1900	0.1750	0.1850	20,500	+0.01(+2.78%)
Jul 23, 2018	0.1950	0.1950	0.1800	0.1800	27,500	-0.01(-5.26%)
Jul 20, 2018	0.1800	0.1900	0.1800	0.1900	42,000	+0.00(+0.00%)
Jul 19, 2018	0.1800	0.1900	0.1800	0.1900	41,000	+0.00(+0.00%)
Jul 18, 2018	0.1850	0.1900	0.1800	0.1900	49,500	+0.01(+2.70%)
Jul 17, 2018	0.1750	0.1850	0.1750	0.1850	34,350	+0.00(+0.00%)
Jul 13, 2018		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Jul 12, 2018	0.1800	0.1800	0.1800	0.1800	75,500	-0.02(-7.69%)
Jul 10, 2018		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jul 05, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.