Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2100	0.2100	0.2100	0.2100	121,300	+0.00(+0.00%)
Apr 27, 2018	0.2200	0.2200	0.2100	0.2100	64,000	+0.01(+5.00%)
Apr 26, 2018	0.1950	0.2000	0.1900	0.2000	90,500	+0.01(+5.26%)
Apr 25, 2018	0.1850	0.1950	0.1800	0.1900	103,500	-0.01(-2.56%)
Apr 24, 2018	0.1850	0.1950	0.1800	0.1950	139,500	+0.02(+8.33%)
Apr 23, 2018	0.1850	0.1850	0.1750	0.1800	202,972	-0.01(-5.26%)
Apr 20, 2018	0.1900	0.1900	0.1900	0.1900	33,000	+0.00(+0.00%)
Apr 19, 2018	0.1900	0.1900	0.1900	0.1900	27,000	+0.00(+0.00%)
Apr 18, 2018	0.1900	0.1900	0.1900	0.1900	30,000	+0.01(+2.70%)
Apr 17, 2018	0.1850	0.1850	0.1800	0.1850	86,000	-0.01(-2.63%)
Apr 16, 2018	0.1850	0.1900	0.1850	0.1900	35,000	+0.01(+5.56%)
Apr 13, 2018	0.1800	0.1800	0.1800	0.1800	101,000	-0.01(-5.26%)
Apr 11, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 10, 2018	0.1900	0.1900	0.1900	0.1900	11,000	+0.01(+5.56%)
Apr 09, 2018	0.1850	0.1850	0.1800	0.1800	65,000	-0.01(-2.70%)
Apr 06, 2018	0.1950	0.1950	0.1850	0.1850	8,000	-0.01(-2.63%)
Apr 05, 2018	0.1900	0.1900	0.1900	0.1900	40,000	+0.00(+0.00%)
Apr 04, 2018	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.