Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2250	0.2250	0.2250	0.2250	25,000	-0.01(-4.26%)
Feb 27, 2017	0.2350	0.2350	0.2350	0.2350	2,000	+0.00(+2.17%)
Feb 24, 2017	0.2350	0.2350	0.2250	0.2300	59,000	-0.01(-6.12%)
Feb 23, 2017	0.2350	0.2450	0.2200	0.2450	30,500	+0.02(+11.36%)
Feb 22, 2017	0.2400	0.2400	0.2200	0.2200	20,500	-0.02(-8.33%)
Feb 21, 2017	0.2400	0.2400	0.2400	0.2400	3,000	+0.02(+9.09%)
Feb 17, 2017		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Feb 16, 2017	0.2250	0.2300	0.2250	0.2300	76,500	+0.01(+4.55%)
Feb 15, 2017	0.2200	0.2200	0.2200	0.2200	25,000	-0.01(-4.35%)
Feb 14, 2017	0.2250	0.2300	0.2250	0.2300	31,289	+0.01(+2.22%)
Feb 13, 2017	0.2250	0.2250	0.2250	0.2250	20,000	-0.01(-2.17%)
Feb 10, 2017	0.2200	0.2300	0.2200	0.2300	16,500	+0.00(+0.00%)
Feb 09, 2017	0.2300	0.2300	0.2300	0.2300	31,851	+0.01(+4.55%)
Feb 08, 2017	0.2200	0.2300	0.2200	0.2200	30,500	-0.01(-6.38%)
Feb 07, 2017	0.2450	0.2450	0.2250	0.2350	70,080	+0.00(+0.00%)
Feb 06, 2017	0.2300	0.2350	0.2250	0.2350	116,000	+0.00(+0.00%)
Feb 03, 2017	0.2200	0.2350	0.2200	0.2350	39,000	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.