Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1400	0.1500	0.1400	0.1500	14,000	+0.00(+0.00%)
Nov 28, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 27, 2017	0.1450	0.1500	0.1450	0.1500	66,300	+0.00(+0.00%)
Nov 24, 2017	0.1400	0.1500	0.1350	0.1500	31,457	+0.01(+7.14%)
Nov 23, 2017	0.1450	0.1450	0.1400	0.1400	51,000	+0.01(+7.69%)
Nov 22, 2017	0.1450	0.1500	0.1300	0.1300	46,500	-0.01(-10.34%)
Nov 21, 2017	0.1350	0.1500	0.1350	0.1450	130,000	+0.01(+11.54%)
Nov 20, 2017	0.1350	0.1350	0.1250	0.1300	124,500	-0.01(-7.14%)
Nov 17, 2017	0.1400	0.1400	0.1400	0.1400	162,500	+0.00(+0.00%)
Nov 16, 2017	0.1400	0.1400	0.1400	0.1400	37,000	+0.00(+0.00%)
Nov 15, 2017	0.1400	0.1400	0.1350	0.1400	86,900	-0.01(-6.67%)
Nov 14, 2017	0.1400	0.1500	0.1350	0.1500	75,500	+0.01(+7.14%)
Nov 13, 2017	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Nov 10, 2017	0.1450	0.1450	0.1400	0.1400	44,000	-0.01(-6.67%)
Nov 08, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 07, 2017	0.1400	0.1500	0.1400	0.1500	109,000	+0.01(+7.14%)
Nov 06, 2017	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Nov 03, 2017	0.1450	0.1550	0.1400	0.1400	175,000	-0.01(-6.67%)
Nov 02, 2017	0.1500	0.1500	0.1500	0.1500	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.