Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2015		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Oct 14, 2015		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Oct 13, 2015	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Oct 08, 2015		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Oct 07, 2015	0.1000	0.1000	0.0900	0.0950	24,500	-0.03(-24.00%)
Oct 05, 2015		0.1250	0.1250	0.1250	0	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Soma Gold Corp (TSV: PBR )

Historical Prices

Sections

Services

Contact Information

Follow Us