Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jan 30, 2020 0.0900 0.0900 0.0900 0.0900 38,250 +0.00(+0.00%)
Jan 29, 2020 0.0900 0.0900 0.0850 0.0900 63,400 +0.00(+0.00%)
Jan 28, 2020 0.0950 0.0950 0.0900 0.0900 82,500 -0.01(-10.00%)
Jan 27, 2020 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jan 23, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 21, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 20, 2020 0.1000 0.1000 0.1000 0.1000 38,300 +0.00(+0.00%)
Jan 17, 2020 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Jan 16, 2020 0.1000 0.1000 0.0950 0.0950 110,000 +0.00(+0.00%)
Jan 15, 2020 0.0950 0.0950 0.0950 0.0950 29,000 +0.00(+0.00%)
Jan 14, 2020 0.0950 0.0950 0.0950 0.0950 21,000 -0.01(-5.00%)
Jan 13, 2020 0.1050 0.1100 0.1000 0.1000 103,000 -0.01(-9.09%)
Jan 10, 2020 0.1050 0.1100 0.1050 0.1100 49,000 +0.01(+4.76%)
Jan 09, 2020 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-4.55%)
Jan 08, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jan 07, 2020 0.1100 0.1100 0.1050 0.1100 142,700 +0.00(+0.00%)
Jan 06, 2020 0.1150 0.1150 0.1100 0.1100 92,000 -0.01(-4.35%)
Jan 03, 2020 0.1150 0.1150 0.1150 0.1150 35,669 +0.01(+4.55%)
Jan 02, 2020 0.1200 0.1200 0.1100 0.1100 77,600 -0.01(-8.33%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 30, 2019 0.1400 0.1400 0.1300 0.1300 57,000 +0.00(+0.00%)
Dec 27, 2019 0.1350 0.1400 0.1300 0.1300 69,500 +0.00(+0.00%)
Dec 23, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 20, 2019 0.1250 0.1250 0.1250 0.1250 40,000 +0.00(+0.00%)
Dec 19, 2019 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Dec 17, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 16, 2019 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Dec 13, 2019 0.1300 0.1300 0.1250 0.1250 11,100 -0.01(-3.85%)
Dec 12, 2019 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Dec 11, 2019 0.1250 0.1300 0.1250 0.1300 31,000 +0.01(+4.00%)
Dec 10, 2019 0.1350 0.1350 0.1250 0.1250 277,500 -0.02(-10.71%)
Dec 06, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 04, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 03, 2019 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Nov 29, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 28, 2019 0.1350 0.1350 0.1300 0.1300 39,000 +0.00(+0.00%)
Nov 27, 2019 0.1300 0.1300 0.1300 0.1300 9,000 -0.01(-10.34%)
Nov 26, 2019 0.1300 0.1450 0.1300 0.1450 26,396 +0.00(+3.57%)
Nov 25, 2019 0.1350 0.1400 0.1350 0.1400 73,000 +0.00(+0.00%)
Nov 22, 2019 0.1400 0.1400 0.1350 0.1400 14,500 +0.01(+3.70%)
Nov 20, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 19, 2019 0.1400 0.1400 0.1350 0.1350 2,500 -0.01(-6.90%)
Nov 15, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 11, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 08, 2019 0.1550 0.1550 0.1450 0.1450 34,100 -0.01(-3.33%)
Nov 07, 2019 0.1600 0.1600 0.1500 0.1500 32,300 -0.01(-3.23%)
Nov 06, 2019 0.1550 0.1550 0.1550 0.1550 7,875 +0.01(+3.33%)
Nov 05, 2019 0.1500 0.1550 0.1500 0.1500 13,500 -0.02(-14.29%)
Nov 04, 2019 0.1500 0.1900 0.1500 0.1750 65,500 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.