Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAP )

0.0100 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2017 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Sep 07, 2017 0.2150 0.2150 0.2150 0 -0.04(-14.00%)
Aug 31, 2017 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Aug 25, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 24, 2017 0.2100 0.2150 0.2100 0.2100 12,000 +0.00(+0.00%)
Aug 23, 2017 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Aug 18, 2017 0.2100 0.2100 0.2100 0 -0.14(-40.00%)
Jul 19, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 03, 2017 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 20, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 24, 2017 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
May 02, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 26, 2017 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Apr 19, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 18, 2017 0.3500 0.3500 0.3500 0.3500 2,000 -0.05(-12.50%)
Apr 06, 2017 0.4000 0.4000 0.4000 0 -0.20(-33.33%)
Mar 20, 2017 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Mar 17, 2017 0.7000 0.7000 0.7000 0.7000 4,500 -0.10(-12.50%)
Feb 15, 2017 0.8000 0.8000 0.8000 0 +0.10(+14.29%)
Feb 10, 2017 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Jan 26, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 20, 2017 0.6500 0.6500 0.6500 0 +0.29(+80.56%)
Jan 19, 2017 0.1550 0.3600 0.1550 0.3600 45,500 +0.23(+188.00%)
Dec 15, 2016 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.