Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2017 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Mar 17, 2017 0.7000 0.7000 0.7000 0.7000 4,500 -0.10(-12.50%)
Feb 15, 2017 0.8000 0.8000 0.8000 0 +0.10(+14.29%)
Feb 10, 2017 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Jan 26, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 20, 2017 0.6500 0.6500 0.6500 0 +0.29(+80.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.