Indicators

(TSV: MAP )

0.0200 UNCHANGED

Last Price Updated: 11:40 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jan 20, 2017		0.6500	0.6500	0.6500	0	+0.29(+80.56%)
Jan 19, 2017	0.1550	0.3600	0.1550	0.3600	45,500	+0.23(+188.00%)
Dec 15, 2016		0.1250	0.1250	0.1250	0	-0.04(-21.88%)
Oct 03, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 30, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 29, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 28, 2016		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Sep 27, 2016	0.1800	0.1850	0.1550	0.1550	127,841	-0.04(-18.42%)
Sep 26, 2016	0.2000	0.2000	0.1900	0.1900	25,000	-0.01(-7.32%)
Sep 23, 2016	0.2050	0.2050	0.2050	0.2050	19,500	-0.06(-21.15%)
Jul 18, 2016		0.2600	0.2600	0.2600	0	+0.06(+26.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.