Indicators

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8800	0.8800	0.8200	0.8300	84,934	-0.05(-5.68%)
Apr 28, 2022	0.8700	0.8800	0.8500	0.8800	121,139	+0.02(+2.33%)
Apr 27, 2022	0.8500	0.8700	0.8300	0.8600	155,347	+0.03(+3.61%)
Apr 26, 2022	0.8800	0.8800	0.8300	0.8300	127,239	-0.05(-5.68%)
Apr 25, 2022	0.8900	0.9100	0.8600	0.8800	217,515	-0.04(-4.35%)
Apr 22, 2022	0.9200	0.9200	0.8900	0.9200	286,079	+0.00(+0.00%)
Apr 21, 2022	0.9800	0.9900	0.9200	0.9200	334,161	-0.06(-6.12%)
Apr 20, 2022	0.9800	0.9900	0.9500	0.9800	102,314	+0.01(+0.51%)
Apr 19, 2022	0.9700	1.010	0.9600	0.9750	320,929	+0.01(+0.52%)
Apr 18, 2022	0.9800	1.000	0.9200	0.9700	316,151	+0.00(+0.00%)
Apr 14, 2022				0.9700	0	-0.02(-2.02%)
Apr 13, 2022	0.9700	1.010	0.9600	0.9900	221,646	+0.03(+3.13%)
Apr 12, 2022	0.9700	0.9800	0.9500	0.9600	287,951	-0.02(-2.04%)
Apr 11, 2022	1.000	1.010	0.9500	0.9800	179,691	-0.01(-1.01%)
Apr 08, 2022	1.010	1.010	0.9600	0.9900	289,214	-0.02(-1.98%)
Apr 07, 2022	1.040	1.050	0.9900	1.010	427,519	-0.07(-6.48%)
Apr 06, 2022	1.080	1.080	0.9700	1.080	480,987	-0.01(-0.92%)
Apr 05, 2022	1.080	1.120	1.050	1.090	718,803	+0.03(+2.83%)
Apr 04, 2022	1.030	1.100	1.030	1.060	1,228,674	+0.03(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.