Indicators

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5100	0.5500	0.5000	0.5500	59,100	+0.03(+5.77%)
Apr 29, 2019	0.5100	0.5200	0.5100	0.5200	26,300	+0.00(+0.00%)
Apr 26, 2019	0.5300	0.5300	0.5200	0.5200	25,130	-0.02(-3.70%)
Apr 25, 2019	0.5300	0.5400	0.5200	0.5400	23,570	+0.00(+0.00%)
Apr 24, 2019	0.5600	0.5600	0.5400	0.5400	6,211	-0.03(-5.26%)
Apr 23, 2019	0.5800	0.5800	0.5700	0.5700	56,650	+0.01(+1.79%)
Apr 22, 2019	0.5600	0.5600	0.5600	0.5600	35,500	+0.00(+0.00%)
Apr 18, 2019		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Apr 17, 2019	0.5400	0.5600	0.5400	0.5600	71,000	+0.01(+1.82%)
Apr 16, 2019	0.5100	0.5500	0.5100	0.5500	35,600	+0.02(+3.77%)
Apr 15, 2019	0.5200	0.5300	0.5200	0.5300	103,000	+0.01(+1.92%)
Apr 12, 2019	0.5400	0.5400	0.5200	0.5200	18,000	-0.01(-1.89%)
Apr 10, 2019		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Apr 09, 2019	0.5500	0.5500	0.5200	0.5200	18,890	-0.03(-5.45%)
Apr 08, 2019	0.5300	0.5700	0.5300	0.5500	53,063	-0.01(-1.79%)
Apr 05, 2019	0.5200	0.5600	0.5200	0.5600	19,150	+0.02(+3.70%)
Apr 04, 2019	0.5400	0.5400	0.5100	0.5400	18,600	+0.00(+0.00%)
Apr 03, 2019	0.5400	0.5400	0.5400	0.5400	1,500	+0.00(+0.00%)
Apr 02, 2019	0.5500	0.5500	0.5400	0.5400	1,485	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.