Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2000	0.2000	0.1900	0.1900	95,100	+0.00(+0.00%)
Apr 29, 2015	0.1800	0.1900	0.1800	0.1900	33,000	+0.00(+0.00%)
Apr 28, 2015	0.1850	0.1900	0.1750	0.1900	82,500	+0.01(+2.70%)
Apr 27, 2015	0.1900	0.2000	0.1850	0.1850	53,500	-0.02(-7.50%)
Apr 24, 2015	0.1750	0.2250	0.1750	0.2000	259,692	+0.04(+21.21%)
Apr 23, 2015	0.1650	0.1650	0.1650	0.1650	1,700	-0.01(-2.94%)
Apr 22, 2015	0.1700	0.1700	0.1700	0.1700	89,350	+0.01(+3.03%)
Apr 20, 2015		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Apr 17, 2015	0.1750	0.1850	0.1550	0.1800	149,322	+0.01(+2.86%)
Apr 16, 2015	0.1850	0.1850	0.1750	0.1750	190,000	-0.02(-7.89%)
Apr 15, 2015	0.2000	0.2000	0.1850	0.1900	158,375	-0.03(-13.64%)
Apr 14, 2015	0.2200	0.2200	0.2050	0.2200	115,500	+0.00(+0.00%)
Apr 13, 2015	0.2050	0.2300	0.2050	0.2200	665,128	+0.01(+4.76%)
Apr 10, 2015	0.2050	0.2150	0.2000	0.2100	1,123,239	+0.01(+2.44%)
Apr 09, 2015	0.1950	0.2150	0.1900	0.2050	630,860	+0.02(+13.89%)
Apr 08, 2015	0.1700	0.1800	0.1700	0.1800	82,300	+0.01(+2.86%)
Apr 07, 2015	0.1650	0.1750	0.1650	0.1750	69,500	+0.01(+9.37%)
Apr 06, 2015	0.1600	0.1600	0.1600	0.1600	25,000	-0.01(-3.03%)
Apr 02, 2015		0.1650	0.1650	0.1650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.